Wink Cat Historical Data

WINKCAT Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000756
+0.00%
$ 85,930 $ 511,103
11:24 PM $ 0.0000812
+0.04%
$ 81,204 $ 466,003
11:23 PM $ 0.000081
+0.75%
$ 81,204 $ 465,797
11:22 PM $ 0.000081
+0.00%
$ 81,204 $ 471,909
11:21 PM $ 0.0000812
-0.02%
$ 81,204 $ 474,017
11:19 PM $ 0.0000795
+0.02%
$ 79,507 $ 469,668
11:18 PM $ 0.0000795
+11.89%
$ 79,507 $ 469,882
11:17 PM $ 0.0000697
-0.01%
$ 79,507 $ 415,327
11:16 PM $ 0.0000701
+0.00%
$ 79,507 $ 420,159
11:15 PM $ 0.0000704
-5.27%
$ 79,507 $ 444,136
11:14 PM $ 0.0000745
+0.09%
$ 74,493 $ 423,850
11:13 PM $ 0.0000744
+0.00%
$ 74,493 $ 442,304
11:12 PM $ 0.0000729
-2.27%
$ 74,493 $ 453,575
11:11 PM $ 0.0000747
+0.00%
$ 74,493 $ 455,539
11:10 PM $ 0.0000746
+0.56%
$ 74,493 $ 453,477
11:09 PM $ 0.0000726
+3.41%
$ 72,643 $ 446,105
11:08 PM $ 0.0000698
+1.47%
$ 72,643 $ 430,753
11:07 PM $ 0.0000688
+0.00%
$ 72,643 $ 425,724
11:06 PM $ 0.0000689
+0.00%
$ 72,643 $ 426,500
11:05 PM $ 0.0000688
-0.13%
$ 72,643 $ 430,257
11:04 PM $ 0.0000679
+0.00%
$ 67,856 $ 425,518
11:03 PM $ 0.0000678
+0.00%
$ 67,856 $ 435,993
11:01 PM $ 0.000069
-0.13%
$ 67,856 $ 441,629
10:59 PM $ 0.0000681
+0.00%
$ 68,075 $ 451,739
10:57 PM $ 0.0000686
-4.73%
$ 68,075 $ 495,851
10:56 PM $ 0.000072
+1.03%
$ 68,075 $ 514,255
10:55 PM $ 0.0000674
-0.48%
$ 68,075 $ 519,050
10:53 PM $ 0.0000674
-4.60%
$ 67,351 $ 520,239
10:52 PM $ 0.0000706
+0.10%
$ 67,351 $ 544,080
10:51 PM $ 0.0000668
-5.15%
$ 67,351 $ 544,147
10:50 PM $ 0.0000715
+0.00%
$ 67,351 $ 565,610
10:49 PM $ 0.0000726
+0.00%
$ 72,630 $ 582,829
10:48 PM $ 0.0000741
+4.03%
$ 72,630 $ 552,181
10:47 PM $ 0.0000864
+0.00%
$ 72,630 $ 664,538
10:46 PM $ 0.0000843
-2.66%
$ 72,630 $ 682,039
10:45 PM $ 0.0000909
+0.00%
$ 72,630 $ 726,420
10:44 PM $ 0.0000923
+0.00%
$ 92,264 $ 736,115
10:43 PM $ 0.000093
-0.01%
$ 92,264 $ 738,987
10:42 PM $ 0.000093
-11.89%
$ 92,264 $ 839,988
10:40 PM $ 0.000106
+7.40%
$ 92,264 $ 794,684
10:39 PM $ 0.0000922
+2.45%
$ 92,172 $ 721,626
10:38 PM $ 0.0000898
+0.00%
$ 92,172 $ 716,575
10:37 PM $ 0.0000898
+4.85%
$ 92,172 $ 716,552
10:36 PM $ 0.0000857
+3.94%
$ 92,172 $ 660,503
10:35 PM $ 0.0000826
-6.20%
$ 92,172 $ 647,307
10:34 PM $ 0.000089
+6.43%
$ 89,040 $ 678,302
10:33 PM $ 0.0000854
+5.28%
$ 89,040 $ 682,711
10:32 PM $ 0.0000818
+10.61%
$ 89,040 $ 671,367
10:31 PM $ 0.000074
+5.20%
$ 89,040 $ 607,404
10:30 PM $ 0.0000702
-6.53%
$ 89,040 $ 1.25 million