Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000879
-0.01%
$ 95,503 $ 342,739
2:32 AM $ 0.0000955
+0.00%
$ 95,503 $ 341,203
2:27 AM $ 0.0000945
+0.00%
$ 94,537 $ 348,634
2:24 AM $ 0.0000951
-0.01%
$ 95,071 $ 350,905
2:23 AM $ 0.0000952
-0.67%
$ 95,071 $ 356,412
2:22 AM $ 0.0000971
-0.58%
$ 95,071 $ 367,214
2:21 AM $ 0.0000976
+0.00%
$ 95,071 $ 366,507
2:18 AM $ 0.0000972
+0.00%
$ 97,229 $ 347,061
2:14 AM $ 0.0000913
+0.00%
$ 91,315 $ 350,192
2:13 AM $ 0.0000901
+0.52%
$ 91,315 $ 350,317
2:12 AM $ 0.0000902
-5.14%
$ 91,315 $ 370,608
2:11 AM $ 0.0001
+0.00%
$ 91,315 $ 394,383
2:09 AM $ 0.000101
+0.00%
$ 100,972 $ 395,059
2:08 AM $ 0.000101
-0.86%
$ 100,972 $ 393,373
2:07 AM $ 0.000102
+0.00%
$ 100,972 $ 396,078
2:06 AM $ 0.000101
-0.97%
$ 100,972 $ 402,061
2:05 AM $ 0.000103
+1.95%
$ 100,972 $ 379,768
2:04 AM $ 0.0000954
-0.05%
$ 95,374 $ 406,889
2:03 AM $ 0.0000895
+0.40%
$ 95,374 $ 346,490
2:02 AM $ 0.0000872
+19.68%
$ 95,374 $ 323,151
2:00 AM $ 0.0000728
+0.00%
$ 95,374 $ 286,178
1:59 AM $ 0.0000733
+0.00%
$ 73,319 $ 285,096
1:58 AM $ 0.0000729
+0.00%
$ 73,319 $ 298,314
1:57 AM $ 0.0000764
+0.00%
$ 73,319 $ 300,073
1:56 AM $ 0.0000768
-0.69%
$ 73,319 $ 295,518
1:55 AM $ 0.0000771
+0.00%
$ 73,319 $ 261,757
1:54 AM $ 0.0000671
-6.56%
$ 67,065 $ 280,235
1:52 AM $ 0.0000699
+0.00%
$ 67,065 $ 281,684
1:51 AM $ 0.0000718
-0.20%
$ 67,065 $ 283,604
1:50 AM $ 0.0000724
+0.00%
$ 67,065 $ 285,655
1:48 AM $ 0.0000722
+0.00%
$ 72,213 $ 288,093
1:46 AM $ 0.0000722
+0.00%
$ 72,213 $ 289,676
1:45 AM $ 0.0000724
+14.54%
$ 72,213 $ 250,780
1:42 AM $ 0.0000633
+0.43%
$ 63,296 $ 254,743
1:41 AM $ 0.0000636
-3.39%
$ 63,296 $ 254,743
1:40 AM $ 0.000065
+1.19%
$ 63,296 $ 259,105
1:39 AM $ 0.0000645
-3.00%
$ 64,517 $ 260,667
1:38 AM $ 0.000067
+0.01%
$ 64,517 $ 270,140
1:37 AM $ 0.0000669
+0.21%
$ 64,517 $ 270,968
1:36 AM $ 0.0000647
+1.46%
$ 64,517 $ 259,741
1:35 AM $ 0.0000636
-0.10%
$ 64,517 $ 257,649
1:34 AM $ 0.0000637
-0.02%
$ 63,657 $ 259,228
1:33 AM $ 0.0000636
+0.00%
$ 63,657 $ 259,029
1:32 AM $ 0.0000634
+2.94%
$ 63,657 $ 251,708
1:30 AM $ 0.0000621
-9.12%
$ 63,657 $ 283,018
1:29 AM $ 0.0000664
-4.70%
$ 66,376 $ 286,534
1:28 AM $ 0.0000694
-5.79%
$ 66,376 $ 286,154
1:27 AM $ 0.0000753
+0.00%
$ 66,376 $ 310,333
1:24 AM $ 0.0000753
+0.00%
$ 75,324 $ 313,766
1:23 AM $ 0.0000753
+0.00%
$ 75,324 $ 309,991
Download