Muttski Historical Data

MUTTSKI
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₁₂195
+0.80%
$ -- $ 79,590
Dec 18, 2024 $ 0.0₁₂195
-94.69%
$ 1.95 million $ 79,590
Dec 17, 2024 $ 0.0₁₁366
+7.66%
$ 36.61 million $ 61,185
Dec 16, 2024 $ 0.0₁₁353
+16.89%
$ 35.3 million $ 145,131
Dec 15, 2024 $ 0.0₁₁299
+17.13%
$ 29.88 million $ 117,626
Dec 14, 2024 $ 0.0₁₁255
+0.15%
$ 25.54 million $ 21,909
Dec 13, 2024 $ 0.0₁₁239
+0.94%
$ 23.93 million $ 32,082
Dec 12, 2024 $ 0.0₁₁237
+16.70%
$ 23.68 million $ 31,659
Dec 11, 2024 $ 0.0₁₁203
+5.02%
$ 19.92 million $ 28,305
Dec 10, 2024 $ 0.0₁₁174
+0.01%
$ -- $ 24,357
Dec 9, 2024 $ 0.0₁₁174
-7.36%
$ 17.37 million $ 25,874
Dec 8, 2024 $ 0.0₁₁188
-8.43%
$ 18.75 million $ 35,101
Dec 7, 2024 $ 0.0₁₁204
+2.19%
$ 20.44 million $ 94,827
Dec 6, 2024 $ 0.0₁₁107
+2.15%
$ -- $ 16,518
Dec 5, 2024 $ 0.0₁₁106
-18.01%
$ 10.57 million $ 53,304
Dec 4, 2024 $ 0.0₁₁196
+0.00%
$ -- $ 102,043
Dec 3, 2024 $ 0.0₁₁196
+11.11%
$ 19.58 million $ 105,028
Dec 2, 2024 $ 0.0₁₁176
+3.12%
$ 17.64 million $ 111,262
Dec 1, 2024 $ 0.0₁₁171
+2.98%
$ 17.13 million $ 29,313
Nov 30, 2024 $ 0.0₁₁166
-3.67%
$ 16.6 million $ 14,686
Nov 29, 2024 $ 0.0₁₁172
-26.56%
$ 17.25 million $ 25,304
Nov 28, 2024 $ 0.0₁₁234
+1.27%
$ 23.43 million $ 20,146
Nov 27, 2024 $ 0.0₁₁231
+16.02%
$ 23.15 million $ 164,407
Nov 26, 2024 $ 0.0₁₁2
+16.31%
$ 19.98 million $ 193,866
Nov 25, 2024 $ 0.0₁₁152
-7.14%
$ -- $ 29,729
Nov 24, 2024 $ 0.0₁₁165
-13.02%
$ 16.46 million $ 74,589
Nov 23, 2024 $ 0.0₁₁189
+5.84%
$ 18.92 million $ 59,340
Nov 22, 2024 $ 0.0₁₁18
+0.16%
$ 17.76 million $ 57,871
Nov 21, 2024 $ 0.0₁₁139
+0.00%
$ -- $ 25,976
Nov 20, 2024 $ 0.0₁₁139
+4.04%
$ 13.88 million $ 25,976
Nov 15, 2024 $ 0.0₁₁15
+6.99%
$ -- $ 56,362
Nov 14, 2024 $ 0.0₁₁14
+6.90%
$ 14.01 million $ 52,707
Nov 12, 2024 $ 0.0₁₁165
+7.49%
$ 16.54 million $ 19,457
Nov 11, 2024 $ 0.0₁₁154
+17.90%
$ 15.39 million $ 191,487
Nov 9, 2024 $ 0.0₁₁175
+2.42%
$ 17.49 million $ 46,466
Nov 8, 2024 $ 0.0₁₁171
+12.14%
$ 17.07 million $ 72,378
Nov 4, 2024 $ 0.0₁₁141
-0.01%
$ -- $ 148,845
Nov 3, 2024 $ 0.0₁₁141
-2.65%
$ 14.1 million $ 152,951
Nov 2, 2024 $ 0.0₁₁163
+37.69%
$ 16.29 million $ 40,766
Nov 1, 2024 $ 0.0₁₁118
+5.87%
$ 11.83 million $ 29,974
Oct 28, 2024 $ 0.0₁₂102
+1.78%
$ 1.02 million $ 2,558
Oct 27, 2024 $ 0.0₁₃999
+6.64%
$ 998,910 $ 6,720
Oct 24, 2024 $ 0.0₁₃965
-2.97%
$ 965,130 $ 970
Oct 23, 2024 $ 0.0₁₃925
-16.28%
$ 925,400 $ 989
Oct 22, 2024 $ 0.0₁₂111
-18.84%
$ 1.11 million $ 1,159
Oct 21, 2024 $ 0.0₁₂129
+0.92%
$ 1.29 million $ 24,616
Oct 20, 2024 $ 0.0₁₂128
-0.44%
$ 1.28 million $ 2,635
Oct 19, 2024 $ 0.0₁₂128
+3.29%
$ 1.28 million $ 16,348
Oct 18, 2024 $ 0.0₁₂124
-32.88%
$ 1.24 million $ 11,769
Oct 17, 2024 $ 0.0₁₂185
+9.34%
$ 1.85 million $ 3,849
Download