Muttski Historical Data

MUTTSKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₁₂169
-22.46%
$ 1.69 million $ 13,527
Oct 15, 2024 $ 0.0₁₂218
+5.48%
$ 2.18 million $ 31,052
Oct 14, 2024 $ 0.0₁₂207
+117.35%
$ 2.07 million $ 66,010
Oct 13, 2024 $ 0.0₁₃951
-3.62%
$ 951,420 $ 2,585
Oct 10, 2024 $ 0.0₁₂109
-0.34%
$ -- $ 2,635
Oct 9, 2024 $ 0.0₁₂109
-5.17%
$ 1.09 million $ 2,393
Oct 8, 2024 $ 0.0₁₂115
+0.02%
$ 1.15 million $ 5,164
Oct 6, 2024 $ 0.0₁₂102
+0.44%
$ -- $ 3,251
Oct 5, 2024 $ 0.0₁₂102
+9.19%
$ 1.02 million $ 12,419
Oct 4, 2024 $ 0.0₁₃948
-95.54%
$ 947,990 $ 5,246
Oct 3, 2024 $ 0.0₁₁207
-25.78%
$ 20.69 million $ 108,730
Oct 2, 2024 $ 0.0₁₁279
+909.49%
$ 27.9 million $ 265,545
Oct 1, 2024 $ 0.0₁₂276
-4.25%
$ 2.76 million $ 28,071
Sep 30, 2024 $ 0.0₁₂289
-1.21%
$ 2.89 million $ 2,834
Sep 29, 2024 $ 0.0₁₂282
-9.64%
$ 2.82 million $ 2,642
Sep 28, 2024 $ 0.0₁₂312
+5.25%
$ 3.12 million $ 19,701
Sep 27, 2024 $ 0.0₁₂296
-18.62%
$ 2.96 million $ 22,054
Download