WEB Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₇768
+0.00%
$ 75,363 $ 35,808
May 29, 11 PM $ 0.0₇762
-0.35%
$ 74,771 $ 33,944
May 29, 10 PM $ 0.0₇761
-0.92%
$ 74,722 $ 33,934
May 29, 9 PM $ 0.0₇771
+0.33%
$ 75,748 $ 34,584
May 29, 8 PM $ 0.0₇77
+0.22%
$ 75,556 $ 35,138
May 29, 7 PM $ 0.0₇768
+13.05%
$ 75,417 $ 35,237
May 29, 6 PM $ 0.0₇678
-0.26%
$ 66,609 $ 35,402
May 29, 5 PM $ 0.0₇681
-0.42%
$ 66,875 $ 36,052
May 29, 4 PM $ 0.0₇687
+1.57%
$ 67,430 $ 36,488
May 29, 3 PM $ 0.0₇676
-11.33%
$ 66,392 $ 36,631
May 29, 2 PM $ 0.0₇765
-0.32%
$ 75,065 $ 36,783
May 29, 1 PM $ 0.0₇763
+1.04%
$ 74,869 $ 36,574
May 29, 10 AM $ 0.0₇674
+0.38%
$ 66,225 $ 35,411
May 29, 9 AM $ 0.0₇678
+1.30%
$ 66,571 $ 35,335
May 29, 8 AM $ 0.0₇677
-0.27%
$ 66,466 $ 34,597
May 29, 4 AM $ 0.0₇667
-0.47%
$ 65,468 $ 33,561
May 28, 9 PM $ 0.0₇765
+0.24%
$ 75,114 $ 33,614
May 28, 8 PM $ 0.0₇765
-0.27%
$ 75,106 $ 32,885
May 28, 7 PM $ 0.0₇768
+0.10%
$ 75,385 $ 32,436
May 28, 6 PM $ 0.0₇771
-0.06%
$ 75,656 $ 32,410
May 28, 5 PM $ 0.0₇774
+1.05%
$ 76,031 $ 32,129
May 28, 4 PM $ 0.0₇761
-0.06%
$ 74,674 $ 32,183
May 28, 3 PM $ 0.0₇764
+0.14%
$ 74,972 $ 32,216
May 28, 2 PM $ 0.0₇752
+0.30%
$ 73,868 $ 31,879
May 28, 1 PM $ 0.0₇671
+0.80%
$ 65,875 $ 32,043
May 28, 12 PM $ 0.0₇666
-0.86%
$ 65,400 $ 32,051
May 28, 11 AM $ 0.0₇663
-1.39%
$ 65,119 $ 32,029
May 28, 10 AM $ 0.0₇672
-0.11%
$ 66,019 $ 32,816
May 28, 9 AM $ 0.0₇673
+1.09%
$ 66,038 $ 33,483
May 28, 8 AM $ 0.0₇666
+0.07%
$ 65,363 $ 33,356
May 28, 7 AM $ 0.0₇669
+1.12%
$ 65,658 $ 33,941
May 28, 6 AM $ 0.0₇67
+0.26%
$ 65,738 $ 33,727
May 28, 5 AM $ 0.0₇667
-0.18%
$ 65,510 $ 34,085
May 28, 4 AM $ 0.0₇667
-11.87%
$ 65,464 $ 33,449
May 28, 3 AM $ 0.0₇754
-1.35%
$ 74,064 $ 34,291
May 28, 2 AM $ 0.0₇766
-1.15%
$ 75,176 $ 35,757
May 28, 1 AM $ 0.0₇769
+0.33%
$ 75,501 $ 36,693
May 28, 12 AM $ 0.0₇774
+0.39%
$ 75,947 $ 36,941
May 27, 11 PM $ 0.0₇776
+0.32%
$ 76,161 $ 36,062
May 27, 10 PM $ 0.0₇772
-0.30%
$ 75,828 $ 36,038
May 27, 9 PM $ 0.0₇776
-0.03%
$ 76,147 $ 36,586
May 27, 7 PM $ 0.0₇78
+0.35%
$ 76,573 $ 37,408
May 27, 6 PM $ 0.0₇778
-0.81%
$ 76,395 $ 37,546
May 27, 5 PM $ 0.0₇777
-0.66%
$ 76,318 $ 37,401
May 27, 4 PM $ 0.0₇782
-1.54%
$ 76,753 $ 37,311
May 27, 3 PM $ 0.0₇795
+1.00%
$ 78,008 $ 37,187
May 27, 2 PM $ 0.0₇781
-1.20%
$ 76,672 $ 36,890
May 27, 1 PM $ 0.0₇784
-1.66%
$ 77,008 $ 37,080
May 27, 12 PM $ 0.0₇798
+0.28%
$ 78,307 $ 37,408
May 27, 11 AM $ 0.0₇796
+0.31%
$ 78,110 $ 37,581