WEB Historical Data

WEB Page 2
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₇946
+0.00%
$ 92,877 $ 39,591
11:18 AM $ 0.0₇937
+0.00%
$ 91,958 $ 39,577
11:13 AM $ 0.0₇942
+0.00%
$ 92,466 $ 39,403
11:08 AM $ 0.0₇933
+0.00%
$ 91,574 $ 39,045
11:03 AM $ 0.0₇938
+0.00%
$ 92,077 $ 39,071
10:58 AM $ 0.0₇94
+0.00%
$ 92,273 $ 38,962
10:53 AM $ 0.0₇933
+0.00%
$ 91,633 $ 38,957
10:48 AM $ 0.0₇933
+0.00%
$ 91,622 $ 39,458
10:43 AM $ 0.0₇936
+0.00%
$ 91,864 $ 39,453
10:38 AM $ 0.0₇936
+0.00%
$ 91,895 $ 39,353
10:34 AM $ 0.0₇944
+0.00%
$ 92,695 $ 39,366
10:28 AM $ 0.0₇935
+0.00%
$ 91,791 $ 39,165
10:23 AM $ 0.0₇935
+0.00%
$ 91,808 $ 39,094
10:18 AM $ 0.0₇937
+0.00%
$ 91,953 $ 39,101
10:13 AM $ 0.0₇937
+0.00%
$ 91,984 $ 39,449
10:09 AM $ 0.0₇948
+0.00%
$ 93,036 $ 39,463
10:03 AM $ 0.0₇947
+0.00%
$ 92,989 $ 39,234
9:58 AM $ 0.0₇946
+0.00%
$ 92,865 $ 39,388
9:53 AM $ 0.0₇94
+0.00%
$ 92,250 $ 39,400
9:48 AM $ 0.0₇948
+0.00%
$ 93,121 $ 39,280
9:43 AM $ 0.0₇949
+0.00%
$ 93,143 $ 39,380
9:38 AM $ 0.0₇935
+0.00%
$ 91,808 $ 39,390
9:33 AM $ 0.0₇948
+0.00%
$ 93,125 $ 39,498
9:28 AM $ 0.0₇948
+0.00%
$ 93,115 $ 40,071
9:23 AM $ 0.0₇947
+0.00%
$ 92,947 $ 40,067
9:19 AM $ 0.0₇935
+0.00%
$ 91,818 $ 40,269
9:13 AM $ 0.0₇943
+0.00%
$ 92,564 $ 39,930
9:08 AM $ 0.0₇948
+0.00%
$ 93,055 $ 39,701
9:03 AM $ 0.0₇935
+0.00%
$ 91,764 $ 39,621
8:58 AM $ 0.0₇938
+0.00%
$ 92,063 $ 39,603
8:53 AM $ 0.0₇938
+0.00%
$ 92,112 $ 39,379
8:48 AM $ 0.0₇932
+0.00%
$ 91,506 $ 39,375
8:43 AM $ 0.0₇933
+0.00%
$ 91,579 $ 39,258
4:18 AM $ 0.0₇949
+0.00%
$ 93,135 $ 37,583
4:13 AM $ 0.0₇937
+0.00%
$ 91,955 $ 37,579
4:08 AM $ 0.0₇944
+0.00%
$ 92,700 $ 37,416
4:03 AM $ 0.0₇948
+0.00%
$ 93,051 $ 37,313
3:58 AM $ 0.0₇947
+0.00%
$ 93,022 $ 37,378
3:53 AM $ 0.0₇95
+0.00%
$ 93,260 $ 37,367
3:48 AM $ 0.0₇949
+0.00%
$ 93,165 $ 37,338
3:43 AM $ 0.0₇938
+0.00%
$ 92,077 $ 37,370
3:38 AM $ 0.0₇938
+0.00%
$ 92,114 $ 37,489
3:33 AM $ 0.0₇946
+0.00%
$ 92,896 $ 37,504
3:28 AM $ 0.0₇946
+0.00%
$ 92,900 $ 37,725
3:23 AM $ 0.0₇946
+0.00%
$ 92,907 $ 37,727
3:18 AM $ 0.0₇946
+0.00%
$ 92,870 $ 38,272
3:13 AM $ 0.0₇946
+0.00%
$ 92,870 $ 38,257
3:08 AM $ 0.0₇948
+0.00%
$ 93,055 $ 37,999
3:03 AM $ 0.0₇946
+0.00%
$ 92,919 $ 38,117
2:58 AM $ 0.0₇946
+0.00%
$ 92,919 $ 38,112