WEB Historical Data

WEB Page 2
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₇763
+0.00%
$ 74,882 $ 34,933
11:49 PM $ 0.0₇768
+0.00%
$ 75,359 $ 34,692
11:44 PM $ 0.0₇766
+0.00%
$ 75,221 $ 34,601
11:39 PM $ 0.0₇765
+0.00%
$ 75,120 $ 34,468
11:34 PM $ 0.0₇757
+0.00%
$ 74,354 $ 34,601
11:29 PM $ 0.0₇759
+0.00%
$ 74,483 $ 34,505
11:24 PM $ 0.0₇759
+0.00%
$ 74,543 $ 34,565
11:19 PM $ 0.0₇768
+0.00%
$ 75,359 $ 34,636
11:14 PM $ 0.0₇768
+0.00%
$ 75,370 $ 34,524
11:09 PM $ 0.0₇765
+0.00%
$ 75,143 $ 34,529
11:04 PM $ 0.0₇764
+0.00%
$ 75,051 $ 34,463
10:59 PM $ 0.0₇757
+0.00%
$ 74,311 $ 34,415
10:54 PM $ 0.0₇757
+0.00%
$ 74,304 $ 34,211
10:49 PM $ 0.0₇754
+0.00%
$ 74,021 $ 34,418
10:44 PM $ 0.0₇754
+0.00%
$ 74,040 $ 34,424
10:39 PM $ 0.0₇757
+0.00%
$ 74,349 $ 34,433
10:34 PM $ 0.0₇761
+0.00%
$ 74,757 $ 34,628
10:29 PM $ 0.0₇76
+0.00%
$ 74,647 $ 34,427
10:24 PM $ 0.0₇759
+0.00%
$ 74,571 $ 34,084
5:54 PM $ 0.0₇761
+0.00%
$ 74,710 $ 34,541
5:49 PM $ 0.0₇758
+0.00%
$ 74,429 $ 34,525
5:44 PM $ 0.0₇758
+0.00%
$ 74,428 $ 34,460
5:39 PM $ 0.0₇762
+0.00%
$ 74,797 $ 34,460
5:34 PM $ 0.0₇761
+0.00%
$ 74,714 $ 34,356
5:29 PM $ 0.0₇752
+0.00%
$ 73,857 $ 34,318
5:24 PM $ 0.0₇752
+0.00%
$ 73,809 $ 34,259
5:19 PM $ 0.0₇753
+0.00%
$ 73,935 $ 34,237
5:14 PM $ 0.0₇75
+0.00%
$ 73,596 $ 34,211
5:09 PM $ 0.0₇748
+0.00%
$ 73,467 $ 34,398
5:04 PM $ 0.0₇75
+0.00%
$ 73,591 $ 34,337
4:59 PM $ 0.0₇746
+0.00%
$ 73,256 $ 34,509
4:54 PM $ 0.0₇754
+0.00%
$ 74,017 $ 34,220
4:49 PM $ 0.0₇753
+0.00%
$ 73,939 $ 34,548
4:44 PM $ 0.0₇755
+0.00%
$ 74,125 $ 34,511
4:39 PM $ 0.0₇748
+0.00%
$ 73,398 $ 34,733
4:34 PM $ 0.0₇746
+0.00%
$ 73,294 $ 34,769
4:29 PM $ 0.0₇744
+0.00%
$ 73,026 $ 34,720
4:24 PM $ 0.0₇75
+0.00%
$ 73,671 $ 34,676
4:19 PM $ 0.0₇745
+0.00%
$ 73,161 $ 34,748
4:14 PM $ 0.0₇744
+0.00%
$ 73,011 $ 34,494
3:39 PM $ 0.0₇66
+0.00%
$ 64,822 $ 34,552
3:34 PM $ 0.0₇655
+0.00%
$ 64,290 $ 34,363
3:29 PM $ 0.0₇655
+0.00%
$ 64,306 $ 34,299
3:24 PM $ 0.0₇664
+0.00%
$ 65,175 $ 34,307
3:19 PM $ 0.0₇665
+0.00%
$ 65,331 $ 34,261
3:14 PM $ 0.0₇659
+0.00%
$ 64,722 $ 34,343
3:09 PM $ 0.0₇66
+0.00%
$ 64,829 $ 34,096
3:04 PM $ 0.0₇66
+0.00%
$ 64,842 $ 33,942
2:59 PM $ 0.0₇661
+0.00%
$ 64,903 $ 33,760
2:54 PM $ 0.0₇665
+0.00%
$ 65,332 $ 34,047