Plenty DeFi Historical Data

PLENTY
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0877
-2.92%
$ -- $ 2
May 9 $ 0.0155
+2.01%
$ 275,851 $ 41
Apr 25 $ 0.154
-37.46%
$ -- $ 14,757
Apr 18 $ 0.075
+0.00%
$ 1.34 million $ 0
Apr 4 $ 0.075
-25.00%
$ 1.34 million $ 69
Mar 28 $ 0.123
+4.33%
$ 2.2 million $ 392
Mar 21 $ 0.118
+18.23%
$ 2.11 million $ 17
Mar 14 $ 0.132
-2.25%
$ 2.35 million $ 87
Feb 28 $ 0.147
-8.40%
$ 2.61 million $ 75
Feb 21 $ 0.144
+44.01%
$ -- $ 490
Feb 7 $ 0.172
+6.26%
$ 3.06 million $ 93
Jan 31 $ 0.162
+6.69%
$ 2.88 million $ 86
Jan 24 $ 0.156
-8.68%
$ 2.77 million $ 153
Jan 17 $ 0.17
-19.52%
$ 3.04 million $ 541,589
Jan 10 $ 0.212
-5.70%
$ 3.77 million $ 969,396
Jan 3 $ 0.225
-18.20%
$ 4 million $ 1.23 million
Dec 27 $ 0.275
-35.04%
$ -- $ 1.14 million
Dec 20 $ 0.428
+5.16%
$ 7.63 million $ 1.11 million
Dec 13 $ 0.408
-9.28%
$ 7.27 million $ 1.23 million
Dec 6 $ 0.449
-2.59%
$ 8.01 million $ 1.28 million
Nov 29 $ 0.461
-7.38%
$ 8.21 million $ 1.52 million
Nov 22 $ 0.497
-13.70%
$ -- $ 1.58 million
Nov 15 $ 0.574
-15.06%
$ 10.23 million $ 1.52 million
Nov 8 $ 0.675
-23.24%
$ -- $ 1.01 million
Nov 1 $ 0.879
-24.93%
$ -- $ 1.28 million
Oct 25 $ 1.19
-29.41%
$ -- $ 1.25 million
Oct 18 $ 1.69
-12.52%
$ 30.04 million $ 1.16 million
Oct 11 $ 1.93
-19.12%
$ 34.34 million $ 1.75 million
Oct 4 $ 2.38
-7.62%
$ 42.42 million $ 1.28 million
Download