Plenty DeFi Historical Data

PLENTY
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0877
-2.92%
$-- $2
May 9 $0.0155
+2.01%
$275,851 $41
Apr 25 $0.154
-37.46%
$-- $14,757
Apr 18 $0.075
+0.00%
$1.34 million $0
Apr 4 $0.075
-25.00%
$1.34 million $69
Mar 28 $0.123
+4.33%
$2.2 million $392
Mar 21 $0.118
+18.23%
$2.11 million $17
Mar 14 $0.132
-2.25%
$2.35 million $87
Feb 28 $0.147
-8.40%
$2.61 million $75
Feb 21 $0.144
+44.01%
$-- $490
Feb 7 $0.172
+6.26%
$3.06 million $93
Jan 31 $0.162
+6.69%
$2.88 million $86
Jan 24 $0.156
-8.68%
$2.77 million $153
Jan 17 $0.17
-19.52%
$3.04 million $541,589
Jan 10 $0.212
-5.70%
$3.77 million $969,396
Jan 3 $0.225
-18.20%
$4 million $1.23 million
Dec 27 $0.275
-35.04%
$-- $1.14 million
Dec 20 $0.428
+5.16%
$7.63 million $1.11 million
Dec 13 $0.408
-9.28%
$7.27 million $1.23 million
Dec 6 $0.449
-2.59%
$8.01 million $1.28 million
Nov 29 $0.461
-7.38%
$8.21 million $1.52 million
Nov 22 $0.497
-13.70%
$-- $1.58 million
Nov 15 $0.574
-15.06%
$10.23 million $1.52 million
Nov 8 $0.675
-23.24%
$-- $1.01 million
Nov 1 $0.879
-24.93%
$-- $1.28 million
Oct 25 $1.19
-29.41%
$-- $1.25 million
Oct 18 $1.69
-12.52%
$30.04 million $1.16 million
Oct 11 $1.93
-19.12%
$34.34 million $1.75 million
Oct 4 $2.38
-7.62%
$42.42 million $1.28 million
Download