Plenty DeFi Historical Data

PLENTY
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.0877
+0.93%
$1.56 million $1
Aug 29, 2022 $0.0868
-3.86%
$1.55 million $1
May 14, 2022 $0.0155
+0.00%
$275,851 $10
May 13, 2022 $0.0155
+3.14%
$275,851 $10
May 12, 2022 $0.015
-1.09%
$267,459 $20
May 11, 2022 $0.0152
+0.00%
$270,417 $1
May 1, 2022 $0.154
-76.23%
$2.74 million $0
Apr 30, 2022 $0.647
-2.62%
$11.52 million $2,445
Apr 29, 2022 $0.664
+5.28%
$11.82 million $2,505
Apr 28, 2022 $0.63
+4.46%
$11.22 million $619
Apr 27, 2022 $0.603
+145.30%
$10.74 million $9,188
Apr 21, 2022 $0.075
+0.00%
$1.34 million $0
Apr 20, 2022 $0.075
+0.00%
$1.34 million $0
Apr 9, 2022 $0.075
+0.00%
$1.34 million $3
Apr 8, 2022 $0.075
-52.84%
$1.34 million $3
Apr 7, 2022 $0.159
+59.10%
$2.83 million $64
Mar 31, 2022 $0.123
+0.00%
$2.2 million $193
Mar 30, 2022 $0.123
+23.43%
$2.2 million $193
Mar 29, 2022 $0.1
+0.00%
$1.78 million $3
Mar 28, 2022 $0.1
-15.43%
$1.78 million $3
Mar 27, 2022 $0.118
+18.23%
$2.11 million $17
Mar 18, 2022 $0.132
-1.24%
$2.35 million $43
Mar 17, 2022 $0.134
-1.01%
$2.38 million $44
Mar 3, 2022 $0.147
-1.77%
$2.61 million $37
Mar 2, 2022 $0.149
-6.74%
$2.66 million $38
Feb 27, 2022 $0.144
-1.38%
$2.57 million $228
Feb 26, 2022 $0.146
-6.68%
$2.6 million $231
Feb 25, 2022 $0.156
+3.01%
$2.78 million $4
Feb 24, 2022 $0.151
+6.28%
$2.7 million $15
Feb 23, 2022 $0.1
+0.00%
$1.78 million $6
Feb 22, 2022 $0.1
+0.00%
$1.78 million $6
Feb 13, 2022 $0.172
+0.36%
$3.06 million $12
Feb 12, 2022 $0.171
+28.95%
$3.05 million $12
Feb 11, 2022 $0.133
-34.40%
$2.36 million $53
Feb 8, 2022 $0.154
-0.27%
$2.74 million $8
Feb 7, 2022 $0.154
-4.46%
$2.75 million $8
Feb 6, 2022 $0.162
+6.69%
$2.88 million $51
Feb 4, 2022 $0.173
+10.52%
$3.08 million $8
Feb 3, 2022 $0.156
+3.09%
$2.78 million $27
Jan 28, 2022 $0.156
+1.36%
$2.77 million $36
Jan 27, 2022 $0.153
-13.01%
$2.73 million $69
Jan 26, 2022 $0.177
-0.96%
$3.15 million $3
Jan 25, 2022 $0.191
+14.60%
$3.41 million $0
Jan 24, 2022 $0.167
-2.13%
$2.97 million $45
Jan 23, 2022 $0.17
-1.64%
$3.04 million $70
Jan 22, 2022 $0.173
-11.23%
$3.08 million $46,484
Jan 21, 2022 $0.195
-12.30%
$3.47 million $111,322
Jan 20, 2022 $0.223
+16.35%
$3.97 million $115,748
Jan 19, 2022 $0.191
+19.36%
$3.41 million $88,024
Jan 18, 2022 $0.161
-1.71%
$2.87 million $77,151
Download