Plenty DeFi Historical Data

PLENTY
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0877
+0.93%
$ 1.56 million $ 1
Aug 29, 2022 $ 0.0868
-3.86%
$ 1.55 million $ 1
May 14, 2022 $ 0.0155
+0.00%
$ 275,851 $ 10
May 13, 2022 $ 0.0155
+3.14%
$ 275,851 $ 10
May 12, 2022 $ 0.015
-1.09%
$ 267,459 $ 20
May 11, 2022 $ 0.0152
+0.00%
$ 270,417 $ 1
May 1, 2022 $ 0.154
-76.23%
$ 2.74 million $ 0
Apr 30, 2022 $ 0.647
-2.62%
$ 11.52 million $ 2,445
Apr 29, 2022 $ 0.664
+5.28%
$ 11.82 million $ 2,505
Apr 28, 2022 $ 0.63
+4.46%
$ 11.22 million $ 619
Apr 27, 2022 $ 0.603
+145.30%
$ 10.74 million $ 9,188
Apr 21, 2022 $ 0.075
+0.00%
$ 1.34 million $ 0
Apr 20, 2022 $ 0.075
+0.00%
$ 1.34 million $ 0
Apr 9, 2022 $ 0.075
+0.00%
$ 1.34 million $ 3
Apr 8, 2022 $ 0.075
-52.84%
$ 1.34 million $ 3
Apr 7, 2022 $ 0.159
+59.10%
$ 2.83 million $ 64
Mar 31, 2022 $ 0.123
+0.00%
$ 2.2 million $ 193
Mar 30, 2022 $ 0.123
+23.43%
$ 2.2 million $ 193
Mar 29, 2022 $ 0.1
+0.00%
$ 1.78 million $ 3
Mar 28, 2022 $ 0.1
-15.43%
$ 1.78 million $ 3
Mar 27, 2022 $ 0.118
+18.23%
$ 2.11 million $ 17
Mar 18, 2022 $ 0.132
-1.24%
$ 2.35 million $ 43
Mar 17, 2022 $ 0.134
-1.01%
$ 2.38 million $ 44
Mar 3, 2022 $ 0.147
-1.77%
$ 2.61 million $ 37
Mar 2, 2022 $ 0.149
-6.74%
$ 2.66 million $ 38
Feb 27, 2022 $ 0.144
-1.38%
$ 2.57 million $ 228
Feb 26, 2022 $ 0.146
-6.68%
$ 2.6 million $ 231
Feb 25, 2022 $ 0.156
+3.01%
$ 2.78 million $ 4
Feb 24, 2022 $ 0.151
+6.28%
$ 2.7 million $ 15
Feb 23, 2022 $ 0.1
+0.00%
$ 1.78 million $ 6
Feb 22, 2022 $ 0.1
+0.00%
$ 1.78 million $ 6
Feb 13, 2022 $ 0.172
+0.36%
$ 3.06 million $ 12
Feb 12, 2022 $ 0.171
+28.95%
$ 3.05 million $ 12
Feb 11, 2022 $ 0.133
-34.40%
$ 2.36 million $ 53
Feb 8, 2022 $ 0.154
-0.27%
$ 2.74 million $ 8
Feb 7, 2022 $ 0.154
-4.46%
$ 2.75 million $ 8
Feb 6, 2022 $ 0.162
+6.69%
$ 2.88 million $ 51
Feb 4, 2022 $ 0.173
+10.52%
$ 3.08 million $ 8
Feb 3, 2022 $ 0.156
+3.09%
$ 2.78 million $ 27
Jan 28, 2022 $ 0.156
+1.36%
$ 2.77 million $ 36
Jan 27, 2022 $ 0.153
-13.01%
$ 2.73 million $ 69
Jan 26, 2022 $ 0.177
-0.96%
$ 3.15 million $ 3
Jan 25, 2022 $ 0.191
+14.60%
$ 3.41 million $ 0
Jan 24, 2022 $ 0.167
-2.13%
$ 2.97 million $ 45
Jan 23, 2022 $ 0.17
-1.64%
$ 3.04 million $ 70
Jan 22, 2022 $ 0.173
-11.23%
$ 3.08 million $ 46,484
Jan 21, 2022 $ 0.195
-12.30%
$ 3.47 million $ 111,322
Jan 20, 2022 $ 0.223
+16.35%
$ 3.97 million $ 115,748
Jan 19, 2022 $ 0.191
+19.36%
$ 3.41 million $ 88,024
Jan 18, 2022 $ 0.161
-1.71%
$ 2.87 million $ 77,151
Download