Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plenty DeFi Historical Data

PLENTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0877
+0.93%
$1.56 million $1
Aug 29, 2022 $0.0868
-3.86%
$1.55 million $1
May 14, 2022 $0.0155
+0.00%
$275,851 $10
May 13, 2022 $0.0155
+3.14%
$275,851 $10
May 12, 2022 $0.015
-1.09%
$267,459 $20
May 11, 2022 $0.0152
+0.00%
$270,417 $1
May 1, 2022 $0.154
-76.23%
$2.74 million $0
Apr 30, 2022 $0.647
-2.62%
$11.52 million $2,445
Apr 29, 2022 $0.664
+5.28%
$11.82 million $2,505
Apr 28, 2022 $0.63
+4.46%
$11.22 million $619
Apr 27, 2022 $0.603
+145.30%
$10.74 million $9,188
Apr 21, 2022 $0.075
+0.00%
$1.34 million $0
Apr 20, 2022 $0.075
+0.00%
$1.34 million $0
Apr 9, 2022 $0.075
+0.00%
$1.34 million $3
Apr 8, 2022 $0.075
-52.84%
$1.34 million $3
Apr 7, 2022 $0.159
+59.10%
$2.83 million $64
Mar 31, 2022 $0.123
+0.00%
$2.2 million $193
Mar 30, 2022 $0.123
+23.43%
$2.2 million $193
Mar 29, 2022 $0.1
+0.00%
$1.78 million $3
Mar 28, 2022 $0.1
-15.43%
$1.78 million $3
Mar 27, 2022 $0.118
+18.23%
$2.11 million $17
Mar 18, 2022 $0.132
-1.24%
$2.35 million $43
Mar 17, 2022 $0.134
-1.01%
$2.38 million $44
Mar 3, 2022 $0.147
-1.77%
$2.61 million $37
Mar 2, 2022 $0.149
-6.74%
$2.66 million $38
Feb 27, 2022 $0.144
-1.38%
$2.57 million $228
Feb 26, 2022 $0.146
-6.68%
$2.6 million $231
Feb 25, 2022 $0.156
+3.01%
$2.78 million $4
Feb 24, 2022 $0.151
+6.28%
$2.7 million $15
Feb 23, 2022 $0.1
+0.00%
$1.78 million $6
Feb 22, 2022 $0.1
+0.00%
$1.78 million $6
Feb 13, 2022 $0.172
+0.36%
$3.06 million $12
Feb 12, 2022 $0.171
+28.95%
$3.05 million $12
Feb 11, 2022 $0.133
-34.40%
$2.36 million $53
Feb 8, 2022 $0.154
-0.27%
$2.74 million $8
Feb 7, 2022 $0.154
-4.46%
$2.75 million $8
Feb 6, 2022 $0.162
+6.69%
$2.88 million $51
Feb 4, 2022 $0.173
+10.52%
$3.08 million $8
Feb 3, 2022 $0.156
+3.09%
$2.78 million $27
Jan 28, 2022 $0.156
+1.36%
$2.77 million $36
Jan 27, 2022 $0.153
-13.01%
$2.73 million $69
Jan 26, 2022 $0.177
-0.96%
$3.15 million $3
Jan 25, 2022 $0.191
+14.60%
$3.41 million $0
Jan 24, 2022 $0.167
-2.13%
$2.97 million $45
Jan 23, 2022 $0.17
-1.64%
$3.04 million $70
Jan 22, 2022 $0.173
-11.23%
$3.08 million $46,484
Jan 21, 2022 $0.195
-12.30%
$3.47 million $111,322
Jan 20, 2022 $0.223
+16.35%
$3.97 million $115,748
Jan 19, 2022 $0.191
+19.36%
$3.41 million $88,024
Jan 18, 2022 $0.161
-1.71%
$2.87 million $77,151
Download