Plenty DeFi Historical Data

PLENTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.497
+0.27%
$ 8.85 million $ 245,962
Nov 27, 2021 $ 0.495
+0.44%
$ 8.82 million $ 248,336
Nov 26, 2021 $ 0.493
-6.24%
$ 8.79 million $ 220,053
Nov 25, 2021 $ 0.526
+1.40%
$ 9.38 million $ 235,391
Nov 24, 2021 $ 0.519
-3.44%
$ 9.24 million $ 184,388
Nov 23, 2021 $ 0.538
-0.56%
$ 9.58 million $ 220,744
Nov 22, 2021 $ 0.541
-6.13%
$ 9.63 million $ 228,299
Nov 21, 2021 $ 0.574
-2.29%
$ 10.23 million $ 217,487
Nov 20, 2021 $ 0.588
+2.74%
$ 10.48 million $ 251,363
Nov 19, 2021 $ 0.572
+1.97%
$ 10.19 million $ 273,982
Nov 18, 2021 $ 0.56
-6.60%
$ 9.98 million $ 223,936
Nov 17, 2021 $ 0.6
-3.71%
$ 10.68 million $ 194,785
Nov 16, 2021 $ 0.623
-7.08%
$ 11.1 million $ 172,055
Nov 15, 2021 $ 0.671
-0.76%
$ 11.96 million $ 184,104
Nov 14, 2021 $ 0.675
-1.47%
$ 12.03 million $ 170,453
Nov 13, 2021 $ 0.686
+0.32%
$ 12.22 million $ 152,921
Nov 12, 2021 $ 0.682
-5.84%
$ 12.15 million $ 121,331
Nov 11, 2021 $ 0.725
-4.47%
$ 12.92 million $ 148,370
Nov 10, 2021 $ 0.758
-6.57%
$ 13.5 million $ 118,295
Nov 9, 2021 $ 0.811
-7.63%
$ 14.46 million $ 136,842
Nov 8, 2021 $ 0.879
-0.13%
$ 15.66 million $ 163,751
Nov 7, 2021 $ 0.879
-4.13%
$ 15.65 million $ 159,813
Nov 6, 2021 $ 0.916
-7.41%
$ 16.32 million $ 188,636
Nov 5, 2021 $ 0.989
-6.77%
$ 17.62 million $ 211,954
Nov 4, 2021 $ 1.06
-6.39%
$ 18.9 million $ 214,645
Nov 3, 2021 $ 1.13
-0.25%
$ 20.19 million $ 170,154
Nov 2, 2021 $ 1.14
+0.32%
$ 20.25 million $ 168,615
Nov 1, 2021 $ 1.13
-3.15%
$ 20.2 million $ 162,558
Oct 31, 2021 $ 1.17
-1.56%
$ 20.86 million $ 224,097
Oct 30, 2021 $ 1.19
-5.24%
$ 21.18 million $ 223,291
Oct 29, 2021 $ 1.25
+0.42%
$ 22.33 million $ 206,452
Oct 28, 2021 $ 1.25
-8.72%
$ 22.23 million $ 177,435
Oct 27, 2021 $ 1.37
-12.84%
$ 24.34 million $ 192,661
Oct 26, 2021 $ 1.57
-5.70%
$ 27.92 million $ 210,686
Oct 25, 2021 $ 1.66
-1.36%
$ 29.6 million $ 234,713
Oct 24, 2021 $ 1.69
-7.49%
$ 30.04 million $ 237,577
Oct 23, 2021 $ 1.82
-0.68%
$ 32.48 million $ 251,325
Oct 22, 2021 $ 1.84
-3.16%
$ 32.71 million $ 255,785
Oct 21, 2021 $ 1.9
-4.03%
$ 33.79 million $ 261,046
Oct 20, 2021 $ 1.98
-2.72%
$ 35.23 million $ 130,947
Oct 19, 2021 $ 2.03
+10.14%
$ 36.24 million $ 1,236
Oct 18, 2021 $ 1.85
-4.24%
$ 32.88 million $ 23,413
Oct 17, 2021 $ 1.93
-9.63%
$ 34.34 million $ 135,922
Oct 16, 2021 $ 2.13
-0.18%
$ 38 million $ 172,837
Oct 15, 2021 $ 2.14
-1.43%
$ 38.04 million $ 203,237
Oct 14, 2021 $ 2.17
-0.36%
$ 38.61 million $ 249,743
Oct 13, 2021 $ 2.18
+2.21%
$ 38.77 million $ 384,606
Oct 12, 2021 $ 2.13
-2.98%
$ 37.94 million $ 316,560
Oct 11, 2021 $ 2.19
-8.25%
$ 38.95 million $ 288,133
Oct 10, 2021 $ 2.38
-4.43%
$ 42.42 million $ 335,076