Rock Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0183
+43.59%
$ 8.61 million $ 17,131
Dec 6, 2018 $ 0.0128
+57.40%
$ 6 million $ 5,033
Dec 5, 2018 $ 0.00812
-58.18%
$ 3.81 million $ 10,151
Dec 2, 2018 $ 0.0219
-1.16%
$ 10.27 million $ 168
Dec 1, 2018 $ 0.0221
-11.65%
$ 10.39 million $ 170
Nov 30, 2018 $ 0.025
-0.04%
$ 11.76 million $ 200
Nov 29, 2018 $ 0.0223
+0.00%
$ 10.47 million $ 4,089
Nov 28, 2018 $ 0.0202
+0.00%
$ 9.48 million $ 3,750
Nov 27, 2018 $ 0.0203
+0.00%
$ 9.51 million $ 3,926
Nov 26, 2018 $ 0.0202
+0.00%
$ 9.47 million $ 3,820
Nov 25, 2018 $ 0.0177
+0.00%
$ 8.34 million $ 4,292
Nov 24, 2018 $ 0.0224
+0.00%
$ 10.52 million $ 4,307
Nov 23, 2018 $ 0.023
+0.00%
$ 10.81 million $ 4,525
Nov 22, 2018 $ 0.0243
+0.00%
$ 11.43 million $ 4,500
Nov 21, 2018 $ 0.0261
+0.00%
$ 12.24 million $ 4,634
Nov 20, 2018 $ 0.027
+0.00%
$ 12.69 million $ 5,282
Nov 19, 2018 $ 0.0279
+0.00%
$ 13.08 million $ 5,598
Nov 18, 2018 $ 0.0277
+0.00%
$ 13.02 million $ 5,553
Nov 17, 2018 $ 0.0283
+0.00%
$ 13.3 million $ 5,591
Nov 16, 2018 $ 0.0208
+0.00%
$ 18.74 million $ 5,594
Nov 15, 2018 $ 0.0219
+0.00%
$ 19.71 million $ 6,126
Nov 14, 2018 $ 0.0226
+0.00%
$ 20.31 million $ 6,362
Nov 13, 2018 $ 0.0218
+0.00%
$ 19.64 million $ 6,402
Nov 12, 2018 $ 0.0214
+0.00%
$ 19.22 million $ 6,388
Nov 11, 2018 $ 0.021
+0.00%
$ 18.88 million $ 6,401
Nov 10, 2018 $ 0.0204
+0.00%
$ 18.38 million $ 6,412
Nov 9, 2018 $ 0.0209
+0.00%
$ 18.82 million $ 6,490
Nov 8, 2018 $ 0.0218
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0238
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0244
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0246
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0251
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0253
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0255
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0265
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0266
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0265
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0265
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0269
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0278
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.028
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0288
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0295
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0294
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0299
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0311
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0313
+0.00%
$ -- $ 6,603