Coinranking
Rock Historical Data
RKT
Page 4
| Date | | |
|---|---|---|
| Aug 27, 2018 | $ 0.046 | +0.00% |
| Aug 26, 2018 | $ 0.0488 | +0.00% |
| Aug 25, 2018 | $ 0.0487 | +0.00% |
| Aug 24, 2018 | $ 0.046 | +0.00% |
| Aug 23, 2018 | $ 0.0469 | +0.00% |
| Aug 22, 2018 | $ 0.0453 | +0.00% |
| Aug 21, 2018 | $ 0.0464 | +0.00% |
| Aug 20, 2018 | $ 0.046 | +0.00% |
| Aug 19, 2018 | $ 0.0467 | +0.00% |
| Aug 18, 2018 | $ 0.0462 | +0.00% |
| Aug 17, 2018 | $ 0.0439 | +0.00% |
| Aug 16, 2018 | $ 0.0418 | +0.00% |
| Aug 15, 2018 | $ 0.0404 | +0.00% |
| Aug 14, 2018 | $ 0.0469 | +0.00% |
| Aug 13, 2018 | $ 0.0499 | +0.00% |
| Aug 12, 2018 | $ 0.0516 | +0.00% |
| Aug 11, 2018 | $ 0.0546 | +0.00% |
| Aug 10, 2018 | $ 0.0535 | +0.00% |
| Aug 9, 2018 | $ 0.0554 | +0.00% |
| Aug 8, 2018 | $ 0.0613 | +0.00% |
| Aug 7, 2018 | $ 0.0618 | +0.00% |
| Aug 6, 2018 | $ 0.0645 | +0.00% |
| Aug 5, 2018 | $ 0.0668 | +0.00% |
| Aug 4, 2018 | $ 0.0677 | +0.00% |
| Aug 3, 2018 | $ 0.0691 | +0.00% |
| Aug 2, 2018 | $ 0.0707 | +0.00% |
| Aug 1, 2018 | $ 0.0748 | +0.00% |
| Jul 31, 2018 | $ 0.0774 | +0.00% |
| Jul 30, 2018 | $ 0.0787 | +0.00% |
| Jul 29, 2018 | $ 0.0784 | +0.00% |
| Jul 28, 2018 | $ 0.078 | +0.00% |
| Jul 27, 2018 | $ 0.0802 | +0.00% |
| Jul 26, 2018 | $ 0.08 | +0.00% |
| Jul 25, 2018 | $ 0.079 | +0.00% |
| Jul 24, 2018 | $ 0.076 | +0.00% |
| Jul 23, 2018 | $ 0.0727 | +0.00% |
| Jul 22, 2018 | $ 0.0712 | +0.00% |
| Jul 21, 2018 | $ 0.0714 | +0.00% |
| Jul 20, 2018 | $ 0.0722 | +0.00% |
| Jul 19, 2018 | $ 0.0755 | +0.00% |
| Jul 18, 2018 | $ 0.0711 | +0.00% |
| Jul 17, 2018 | $ 0.0699 | +0.00% |
| Jul 16, 2018 | $ 0.0671 | +0.00% |
| Jul 15, 2018 | $ 0.0661 | +0.00% |
| Jul 14, 2018 | $ 0.067 | +0.00% |
| Jul 13, 2018 | $ 0.0689 | +0.00% |
| Jul 12, 2018 | $ 0.0692 | +0.00% |
| Jul 11, 2018 | $ 0.0702 | +0.00% |
| Jul 10, 2018 | $ 0.0741 | +0.00% |
| Jul 9, 2018 | $ 0.0741 | +0.00% |