Coinranking
Rock Historical Data
RKT
Page 5
| Date | | |
|---|---|---|
| Jul 8, 2018 | $ 0.0719 | +0.00% |
| Jul 7, 2018 | $ 0.0724 | +0.00% |
| Jul 6, 2018 | $ 0.0761 | +0.00% |
| Jul 5, 2018 | $ 0.0794 | +0.00% |
| Jul 4, 2018 | $ 0.0846 | +0.00% |
| Jul 3, 2018 | $ 0.0788 | +0.00% |
| Jul 2, 2018 | $ 0.0745 | +0.00% |
| Jul 1, 2018 | $ 0.072 | +0.00% |
| Jun 30, 2018 | $ 0.067 | +0.00% |
| Jun 29, 2018 | $ 0.0716 | +0.00% |
| Jun 28, 2018 | $ 0.0751 | +0.00% |
| Jun 27, 2018 | $ 0.0648 | +0.00% |
| Jun 26, 2018 | $ 0.0615 | +0.00% |
| Jun 25, 2018 | $ 0.0818 | +0.00% |
| Jun 24, 2018 | $ 0.0895 | +0.00% |
| Jun 23, 2018 | $ 0.093 | +0.00% |
| Jun 22, 2018 | $ 0.102 | +0.00% |
| Jun 21, 2018 | $ 0.104 | +0.00% |
| Jun 20, 2018 | $ 0.104 | +0.00% |
| Jun 19, 2018 | $ 0.099 | +0.00% |
| Jun 18, 2018 | $ 0.0974 | +0.00% |
| Jun 17, 2018 | $ 0.0944 | +0.00% |
| Jun 16, 2018 | $ 0.0977 | +0.00% |
| Jun 15, 2018 | $ 0.0972 | +0.00% |
| Jun 14, 2018 | $ 0.101 | +0.00% |
| Jun 13, 2018 | $ 0.105 | +0.00% |
| Jun 12, 2018 | $ 0.106 | +0.00% |
| Jun 11, 2018 | $ 0.112 | +0.00% |
| Jun 10, 2018 | $ 0.119 | +0.00% |
| Jun 8, 2018 | $ 0.121 | +0.00% |
| Jun 7, 2018 | $ 0.12 | +0.00% |
| Jun 6, 2018 | $ 0.12 | +0.00% |
| Jun 5, 2018 | $ 0.121 | +0.00% |
| Jun 4, 2018 | $ 0.134 | +0.00% |
| Jun 3, 2018 | $ 0.133 | +0.00% |
| Jun 2, 2018 | $ 0.13 | +0.00% |
| Jun 1, 2018 | $ 0.135 | +0.00% |
| May 31, 2018 | $ 0.135 | +0.00% |
| May 30, 2018 | $ 0.13 | +0.00% |
| May 29, 2018 | $ 0.131 | +0.00% |
| May 28, 2018 | $ 0.137 | +0.00% |
| May 27, 2018 | $ 0.14 | +0.00% |
| May 26, 2018 | $ 0.144 | +0.00% |
| May 25, 2018 | $ 0.143 | +0.00% |
| May 24, 2018 | $ 0.15 | +0.00% |
| May 23, 2018 | $ 0.165 | +0.00% |
| May 22, 2018 | $ 0.174 | +0.00% |
| May 21, 2018 | $ 0.176 | +0.00% |
| May 20, 2018 | $ 0.176 | +0.00% |
| May 19, 2018 | $ 0.172 | +0.00% |