Rock Historical Data

RKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.137
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.132
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.131
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.136
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.141
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.132
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.135
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.123
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.112
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.11
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.104
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.119
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.124
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.123
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.137
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.142
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.146
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.142
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.146
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.139
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.149
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.16
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.178
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.229
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.185
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.174
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.17
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.168
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.166
+0.00%
$ -- $ 10,696
Download