Coinranking
Rock Historical Data
RKT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 25 | $0.00974 | +0.46% | ||
| Feb 18 | $0.00811 | -43.30% | ||
| Feb 11 | $0.0113 | +1.10% | ||
| Feb 4 | $0.0106 | -1.32% | ||
| Jan 28 | $0.0143 | +0.58% | ||
| Jan 21 | $0.0253 | +85.74% | ||
| Jan 14 | $0.0733 | +241.10% | ||
| Jan 7 | $0.021 | +4.52% | ||
| Dec 31 | $0.0203 | +3.34% | ||
| Dec 24 | $0.0196 | -20.04% | ||
| Dec 17 | $0.0246 | +29.73% | ||
| Dec 10 | $0.0189 | +6.82% | ||
| Dec 3 | $0.0178 | -8.52% | ||
| Nov 26 | $0.0219 | +8.45% | ||
| Nov 19 | $0.0177 | -36.28% | ||
| Nov 12 | $0.0277 | +29.76% | ||
| Nov 5 | $0.021 | -14.71% | ||
| Oct 29 | $0.0251 | -5.82% | ||
| Oct 22 | $0.0265 | -10.15% | ||
| Oct 15 | $0.0294 | -4.42% | ||
| Oct 8 | $0.0307 | -8.77% | ||
| Oct 1 | $0.0372 | +7.89% | ||
| Sep 24 | $0.0349 | -5.78% | ||
| Sep 17 | $0.0369 | -2.36% | ||
| Sep 10 | $0.0348 | -11.97% | ||
| Sep 3 | $0.0433 | -9.12% | ||
| Aug 27 | $0.0488 | +6.11% | ||
| Aug 20 | $0.0488 | +6.26% | ||
| Aug 13 | $0.0467 | -6.39% | ||
| Aug 6 | $0.0516 | -20.09% | ||
| Jul 30 | $0.0668 | -15.14% | ||
| Jul 23 | $0.0784 | +7.89% | ||
| Jul 16 | $0.0712 | +6.08% | ||
| Jul 9 | $0.0661 | -10.75% | ||
| Jul 2 | $0.0719 | -3.45% | ||
| Jun 25 | $0.072 | -12.02% | ||
| Jun 18 | $0.0895 | -8.06% | ||
| Jun 11 | $0.0944 | -15.58% | ||
| Jun 4 | $0.119 | -11.43% | ||
| May 28 | $0.133 | -2.88% | ||
| May 21 | $0.14 | -20.11% | ||
| May 14 | $0.176 | -1.12% | ||
| May 7 | $0.171 | -10.81% | ||
| Apr 30 | $0.188 | +30.07% | ||
| Apr 23 | $0.136 | -2.49% | ||
| Apr 16 | $0.137 | +11.76% | ||
| Apr 9 | $0.125 | +21.28% | ||
| Apr 2 | $0.103 | -11.20% | ||
| Mar 26 | $0.12 | -11.51% | ||
Previous Next