1DEV Historical Data

1DEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.000193
-0.46%
$ 193,266 $ 1,283
Aug 9, 6 AM $ 0.000194
+0.06%
$ 194,026 $ 3,217
Aug 8, 8 PM $ 0.000197
+0.00%
$ 197,386 $ 3,078
Aug 8, 7 PM $ 0.000198
+0.00%
$ 197,675 $ 3,154
Aug 8, 5 PM $ 0.000206
+0.00%
$ 206,140 $ 2,482
Aug 8, 2 PM $ 0.000203
-1.88%
$ 202,784 $ 2,394
Aug 8, 8 AM $ 0.000183
-9.85%
$ 182,611 $ 1,073
Aug 8, 2 AM $ 0.000201
+0.00%
$ 200,608 $ 207
Aug 7, 8 PM $ 0.000203
+0.00%
$ 202,945 $ 237
Aug 7, 5 PM $ 0.000201
+0.00%
$ 201,154 $ 429
Aug 7, 11 AM $ 0.000202
+0.39%
$ 201,846 $ 964
Aug 7, 8 AM $ 0.000192
+0.00%
$ 191,774 $ 870
Aug 7, 5 AM $ 0.000192
+0.00%
$ 191,978 $ 1,025
Aug 6, 11 PM $ 0.000192
+0.00%
$ 191,808 $ 998
Aug 6, 8 PM $ 0.000193
+0.00%
$ 192,861 $ 1,973
Aug 6, 7 PM $ 0.000192
+0.00%
$ 192,166 $ 2,624
Aug 6, 4 PM $ 0.000193
+0.08%
$ 192,722 $ 2,641
Aug 6, 3 PM $ 0.000193
+0.24%
$ 192,615 $ 2,627
Aug 6, 2 PM $ 0.000193
+0.00%
$ 193,371 $ 2,521
Aug 6, 1 PM $ 0.000198
+0.00%
$ 198,042 $ 2,351
Aug 6, 11 AM $ 0.000199
+0.00%
$ 199,471 $ 2,339
Aug 6, 8 AM $ 0.00019
+0.00%
$ 190,066 $ 2,270
Aug 6, 7 AM $ 0.000193
+0.00%
$ 192,758 $ 2,353
Aug 5, 9 PM $ 0.000172
-0.35%
$ 172,411 $ 1,423
Aug 5, 8 PM $ 0.00019
+0.00%
$ 189,695 $ 705
Aug 5, 7 PM $ 0.00019
+0.00%
$ 189,659 $ 705
Aug 5, 5 PM $ 0.000189
+0.00%
$ 188,970 $ 963
Aug 5, 3 PM $ 0.00019
+0.47%
$ 189,557 $ 994
Aug 5, 2 PM $ 0.000187
+0.00%
$ 187,317 $ 1,025
Aug 5, 12 PM $ 0.000187
+0.00%
$ 187,361 $ 1,216
Aug 5, 8 AM $ 0.000188
-0.82%
$ 187,646 $ 1,731
Aug 5, 7 AM $ 0.000191
-0.90%
$ 190,995 $ 1,520
Aug 5, 6 AM $ 0.000193
-0.46%
$ 193,263 $ 1,557
Aug 5, 5 AM $ 0.000196
+0.00%
$ 195,551 $ 1,472
Aug 5, 12 AM $ 0.000195
+0.00%
$ -- $ 1,487
Aug 4, 11 PM $ 0.000197
+0.00%
$ 196,834 $ 1,417
Aug 4, 10 PM $ 0.000197
+0.00%
$ 197,465 $ 1,421
Aug 4, 7 PM $ 0.000197
+0.00%
$ 197,188 $ 1,472
Aug 4, 6 PM $ 0.000195
-0.91%
$ 195,166 $ 1,363
Aug 4, 5 PM $ 0.000186
-0.25%
$ 185,875 $ 1,264
Aug 4, 3 PM $ 0.000188
-0.04%
$ 188,015 $ 1,286
Aug 4, 2 PM $ 0.000188
+0.99%
$ 187,875 $ 1,285
Aug 4, 1 PM $ 0.000186
+0.66%
$ 186,470 $ 1,219
Aug 4, 12 PM $ 0.000186
-1.22%
$ 186,463 $ 1,165
Aug 4, 11 AM $ 0.00019
-1.87%
$ 189,976 $ 995
Aug 4, 10 AM $ 0.000195
+0.02%
$ 194,843 $ 815
Aug 4, 9 AM $ 0.000197
+0.00%
$ 196,883 $ 626
Aug 4, 6 AM $ 0.0002
+0.00%
$ 199,488 $ 938
Aug 4, 2 AM $ 0.000191
+0.00%
$ 191,470 $ 1,054
Aug 3, 9 PM $ 0.000193
-0.09%
$ 192,949 $ 966