1DEV Historical Data

1DEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000195
+0.00%
$ 172,863 $ 6,454
Jun 9, 9 AM $ 0.000191
+2.69%
$ 169,934 $ 6,468
Jun 9, 6 AM $ 0.000211
+0.00%
$ 187,294 $ 5,876
Jun 9, 12 AM $ 0.000206
-2.15%
$ 182,615 $ 5,563
Jun 8, 11 PM $ 0.000213
+0.00%
$ -- $ 5,759
Jun 8, 10 PM $ 0.000214
+3.20%
$ 190,106 $ 5,737
Jun 8, 8 PM $ 0.000186
+0.00%
$ 165,441 $ 4,842
Jun 8, 7 PM $ 0.000187
+0.28%
$ 165,878 $ 4,915
Jun 8, 6 PM $ 0.000186
+1.25%
$ 165,442 $ 4,890
Jun 8, 5 PM $ 0.000183
-1.53%
$ 162,056 $ 4,719
Jun 8, 4 PM $ 0.000186
-2.24%
$ 165,340 $ 4,540
Jun 8, 3 PM $ 0.000189
+0.60%
$ 167,585 $ 2,848
Jun 8, 2 PM $ 0.000188
-1.14%
$ 166,582 $ 2,708
Jun 8, 1 PM $ 0.00019
+5.02%
$ 168,711 $ 2,617
Jun 8, 9 AM $ 0.000208
+0.65%
$ 184,975 $ 868
Jun 8, 8 AM $ 0.000207
-2.23%
$ 183,871 $ 761
Jun 8, 3 AM $ 0.000209
+2.09%
$ 185,419 $ 576
Jun 7, 11 PM $ 0.000201
+0.00%
$ -- $ 569
Jun 7, 8 PM $ 0.000198
-0.57%
$ 175,603 $ 557
Jun 7, 3 PM $ 0.000198
+0.01%
$ 175,279 $ 875
Jun 7, 6 AM $ 0.000193
+0.00%
$ 171,571 $ 1,327
Jun 7, 2 AM $ 0.000191
-0.97%
$ 169,886 $ 1,425
Jun 6, 10 PM $ 0.000187
-0.37%
$ 165,748 $ 1,353
Jun 6, 9 PM $ 0.000188
-0.51%
$ 166,547 $ 1,305
Jun 6, 5 PM $ 0.000192
+2.34%
$ 170,457 $ 1,122
Jun 6, 6 AM $ 0.000191
+0.00%
$ 169,103 $ 762
Jun 6, 4 AM $ 0.000189
-1.13%
$ 167,632 $ 815
Jun 5, 10 PM $ 0.000196
+0.00%
$ 174,136 $ 1,652
Jun 5, 5 PM $ 0.000192
-1.78%
$ 170,578 $ 2,116
Jun 5, 4 AM $ 0.000204
+0.00%
$ 180,852 $ 2,817
Jun 4, 8 PM $ 0.000213
-1.64%
$ 189,243 $ 2,883
Jun 4, 5 PM $ 0.000224
-0.06%
$ 198,819 $ 3,542
Jun 4, 4 PM $ 0.000224
+0.00%
$ 198,932 $ 3,566
Jun 4, 10 AM $ 0.000209
+0.00%
$ 185,779 $ 4,685
Jun 4, 7 AM $ 0.000209
+9.25%
$ 185,862 $ 5,212
Jun 4, 12 AM $ 0.000187
+0.00%
$ 166,010 $ 4,436
Jun 3, 11 PM $ 0.000188
+0.00%
$ 166,414 $ 4,418
Jun 3, 10 PM $ 0.00019
+1.50%
$ 168,759 $ 5,419
Jun 3, 9 PM $ 0.000192
+5.35%
$ 170,099 $ 5,338
Jun 3, 8 PM $ 0.000194
-2.22%
$ 172,583 $ 4,781
Jun 3, 6 PM $ 0.000207
-2.17%
$ 183,987 $ 4,190
Jun 3, 5 PM $ 0.000209
+0.00%
$ 185,645 $ 4,085
Jun 3, 3 PM $ 0.000214
+0.99%
$ 189,908 $ 4,007
Jun 3, 12 PM $ 0.000224
+0.13%
$ 198,885 $ 4,357
Jun 3, 11 AM $ 0.000222
+8.03%
$ 196,767 $ 4,351
Jun 3, 10 AM $ 0.000204
-5.55%
$ 180,975 $ 3,215
Jun 3, 5 AM $ 0.000216
-2.18%
$ 191,730 $ 4,166
Jun 3, 12 AM $ 0.000222
-0.31%
$ 197,334 $ 4,792
Jun 2, 10 PM $ 0.000242
+0.00%
$ 215,082 $ 3,973
Jun 2, 4 PM $ 0.000218
+0.00%
$ -- $ 4,314