Cockfight Network Historical Data

CFN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.141
-2.29%
$140.5 million $49,881
Jun 16, 2025 $0.144
+1.62%
$143.9 million $59,196
Jun 15, 2025 $0.142
+0.14%
$141.6 million $65,578
Jun 14, 2025 $0.141
-0.42%
$141.5 million $64,669
Jun 13, 2025 $0.141
-4.28%
$140.9 million $32,963
Jun 12, 2025 $0.147
-4.04%
$147.2 million $62,230
Jun 11, 2025 $0.153
+18.81%
$153.5 million $33,213
Jun 10, 2025 $0.127
+8.46%
$126.9 million $32,260
Jun 9, 2025 $0.122
-6.36%
$122.2 million $68,734
Jun 8, 2025 $0.131
+0.62%
$130.6 million $69,516
Jun 7, 2025 $0.13
+1.56%
$129.8 million $55,641
Jun 6, 2025 $0.128
+2.82%
$127.8 million $42,568
Jun 5, 2025 $0.124
-4.82%
$124.3 million $44,525
Jun 4, 2025 $0.131
-2.83%
$130.6 million $41,910
Jun 3, 2025 $0.134
-0.96%
$134.3 million $48,736
Jun 2, 2025 $0.136
-5.69%
$135.8 million $31,147
Jun 1, 2025 $0.144
-24.45%
$144 million $21,153
May 31, 2025 $0.19
+2.87%
$190.1 million $26,947
May 30, 2025 $0.185
+8.69%
$185.2 million $52,188
May 29, 2025 $0.17
-9.17%
$170.4 million $5,564
May 28, 2025 $0.188
-1.93%
$187.6 million $61,300
May 27, 2025 $0.191
-2.50%
$191.1 million $69,420
May 26, 2025 $0.179
-4.48%
$179.2 million $54,776
May 25, 2025 $0.188
-3.49%
$187.9 million $75,781
May 24, 2025 $0.194
+3.74%
$194.3 million $58,505
May 23, 2025 $0.189
-5.79%
$188.6 million $76,926
May 22, 2025 $0.2
-4.35%
$200.1 million $162,340
May 21, 2025 $0.209
+0.67%
$209.2 million $44,651
May 20, 2025 $0.208
+5.43%
$207.8 million $12,290
May 19, 2025 $0.197
-1.00%
$197.1 million $4,031
May 18, 2025 $0.199
-4.60%
$199.1 million $1,359
May 17, 2025 $0.209
+1.07%
$208.7 million $11,297
May 16, 2025 $0.206
+14.47%
$206.5 million $15,561
May 15, 2025 $0.196
-4.83%
$196.1 million $663
May 14, 2025 $0.226
-22.30%
$225.56 million $15,539
May 13, 2025 $0.29
+2.78%
$290.27 million $27,255
May 12, 2025 $0.283
-17.75%
$282.92 million $34,333
May 11, 2025 $0.344
+8.56%
$344.47 million $38,633
May 10, 2025 $0.317
-0.52%
$317.33 million $34,192
May 9, 2025 $0.319
+0.01%
$318.98 million $34,556
May 8, 2025 $0.322
-1.84%
$321.78 million $31,588
May 7, 2025 $0.328
-4.91%
$328.39 million $39,990
May 6, 2025 $0.349
+3.82%
$349.34 million $37,127
May 5, 2025 $0.337
+1.26%
$337.2 million $27,332
May 4, 2025 $0.333
-1.10%
$333 million $39,430
May 3, 2025 $0.336
-1.49%
$336.1 million $34,428
May 2, 2025 $0.339
-0.47%
$338.6 million $19,619
May 1, 2025 $0.34
-8.55%
$340.2 million $1,532
Apr 30, 2025 $0.328
-12.17%
$328.4 million $32,770
Apr 29, 2025 $0.393
+7.26%
$393 million $34,084