Cockfight Network Historical Data

CFN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.141
-2.29%
$ 140.5 million $ 49,881
Jun 16, 2025 $ 0.144
+1.62%
$ 143.9 million $ 59,196
Jun 15, 2025 $ 0.142
+0.14%
$ 141.6 million $ 65,578
Jun 14, 2025 $ 0.141
-0.42%
$ 141.5 million $ 64,669
Jun 13, 2025 $ 0.141
-4.28%
$ 140.9 million $ 32,963
Jun 12, 2025 $ 0.147
-4.04%
$ 147.2 million $ 62,230
Jun 11, 2025 $ 0.153
+18.81%
$ 153.5 million $ 33,213
Jun 10, 2025 $ 0.127
+8.46%
$ 126.9 million $ 32,260
Jun 9, 2025 $ 0.122
-6.36%
$ 122.2 million $ 68,734
Jun 8, 2025 $ 0.131
+0.62%
$ 130.6 million $ 69,516
Jun 7, 2025 $ 0.13
+1.56%
$ 129.8 million $ 55,641
Jun 6, 2025 $ 0.128
+2.82%
$ 127.8 million $ 42,568
Jun 5, 2025 $ 0.124
-4.82%
$ 124.3 million $ 44,525
Jun 4, 2025 $ 0.131
-2.83%
$ 130.6 million $ 41,910
Jun 3, 2025 $ 0.134
-0.96%
$ 134.3 million $ 48,736
Jun 2, 2025 $ 0.136
-5.69%
$ 135.8 million $ 31,147
Jun 1, 2025 $ 0.144
-24.45%
$ 144 million $ 21,153
May 31, 2025 $ 0.19
+2.87%
$ 190.1 million $ 26,947
May 30, 2025 $ 0.185
+8.69%
$ 185.2 million $ 52,188
May 29, 2025 $ 0.17
-9.17%
$ 170.4 million $ 5,564
May 28, 2025 $ 0.188
-1.93%
$ 187.6 million $ 61,300
May 27, 2025 $ 0.191
-2.50%
$ 191.1 million $ 69,420
May 26, 2025 $ 0.179
-4.48%
$ 179.2 million $ 54,776
May 25, 2025 $ 0.188
-3.49%
$ 187.9 million $ 75,781
May 24, 2025 $ 0.194
+3.74%
$ 194.3 million $ 58,505
May 23, 2025 $ 0.189
-5.79%
$ 188.6 million $ 76,926
May 22, 2025 $ 0.2
-4.35%
$ 200.1 million $ 162,340
May 21, 2025 $ 0.209
+0.67%
$ 209.2 million $ 44,651
May 20, 2025 $ 0.208
+5.43%
$ 207.8 million $ 12,290
May 19, 2025 $ 0.197
-1.00%
$ 197.1 million $ 4,031
May 18, 2025 $ 0.199
-4.60%
$ 199.1 million $ 1,359
May 17, 2025 $ 0.209
+1.07%
$ 208.7 million $ 11,297
May 16, 2025 $ 0.206
+14.47%
$ 206.5 million $ 15,561
May 15, 2025 $ 0.196
-4.83%
$ 196.1 million $ 663
May 14, 2025 $ 0.226
-22.30%
$ 225.56 million $ 15,539
May 13, 2025 $ 0.29
+2.78%
$ 290.27 million $ 27,255
May 12, 2025 $ 0.283
-17.75%
$ 282.92 million $ 34,333
May 11, 2025 $ 0.344
+8.56%
$ 344.47 million $ 38,633
May 10, 2025 $ 0.317
-0.52%
$ 317.33 million $ 34,192
May 9, 2025 $ 0.319
+0.01%
$ 318.98 million $ 34,556
May 8, 2025 $ 0.322
-1.84%
$ 321.78 million $ 31,588
May 7, 2025 $ 0.328
-4.91%
$ 328.39 million $ 39,990
May 6, 2025 $ 0.349
+3.82%
$ 349.34 million $ 37,127
May 5, 2025 $ 0.337
+1.26%
$ 337.2 million $ 27,332
May 4, 2025 $ 0.333
-1.10%
$ 333 million $ 39,430
May 3, 2025 $ 0.336
-1.49%
$ 336.1 million $ 34,428
May 2, 2025 $ 0.339
-0.47%
$ 338.6 million $ 19,619
May 1, 2025 $ 0.34
-8.55%
$ 340.2 million $ 1,532
Apr 30, 2025 $ 0.328
-12.17%
$ 328.4 million $ 32,770
Apr 29, 2025 $ 0.393
+7.26%
$ 393 million $ 34,084