Cockfight Network Historical Data

CFN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.358
-8.44%
$ 358.1 million $ 41,734
Apr 27, 2025 $ 0.352
+3.83%
$ 352.4 million $ 54,468
Apr 26, 2025 $ 0.339
-9.32%
$ 339.4 million $ 33,302
Apr 25, 2025 $ 0.362
-9.41%
$ 361.8 million $ 54,523
Apr 24, 2025 $ 0.53
+1.67%
$ -- $ 60,696
Apr 23, 2025 $ 0.522
-2.32%
$ 521.6 million $ 55,483
Apr 22, 2025 $ 0.534
+6.93%
$ 534 million $ 47,165
Apr 21, 2025 $ 0.499
+23.07%
$ 499.4 million $ 50,159
Apr 20, 2025 $ 0.406
-4.92%
$ 405.8 million $ 76
Apr 19, 2025 $ 0.355
-12.03%
$ 355.4 million $ 54,260
Apr 18, 2025 $ 0.401
+4.79%
$ 400.5 million $ 36,231
Apr 17, 2025 $ 0.382
+1.81%
$ 382.2 million $ 41,529
Apr 16, 2025 $ 0.372
+0.95%
$ 371.6 million $ 54,278
Apr 15, 2025 $ 0.355
-13.48%
$ 354.9 million $ 30,083
Apr 14, 2025 $ 0.409
+0.02%
$ 409 million $ 53,470
Apr 13, 2025 $ 0.409
-0.97%
$ 409.5 million $ 52,819
Apr 12, 2025 $ 0.413
+4.60%
$ 413.5 million $ 58,468
Apr 11, 2025 $ 0.396
+0.28%
$ 395.6 million $ 56,284
Apr 10, 2025 $ 0.395
-26.70%
$ 394.6 million $ 54,359
Apr 9, 2025 $ 0.533
+0.91%
$ 533.5 million $ 43,033
Apr 8, 2025 $ 0.527
-2.57%
$ 526.7 million $ 61,129
Apr 7, 2025 $ 0.541
-3.19%
$ 540.9 million $ 51,533
Apr 6, 2025 $ 0.558
-11.42%
$ 557.6 million $ 68,804
Apr 5, 2025 $ 0.629
+0.56%
$ 629.5 million $ 54,527
Apr 4, 2025 $ 0.626
-5.54%
$ 625.8 million $ 36,238
Apr 3, 2025 $ 0.665
+0.60%
$ 665.5 million $ 87,238
Apr 2, 2025 $ 0.661
-17.56%
$ 661.2 million $ 97,445
Apr 1, 2025 $ 0.817
-0.10%
$ 817.1 million $ 99,036
Mar 31, 2025 $ 0.818
+90.41%
$ 818.2 million $ 86,918
Mar 30, 2025 $ 0.43
-2.91%
$ 429.9 million $ 96,835
Mar 29, 2025 $ 0.443
+6.39%
$ 443 million $ 92,869
Mar 28, 2025 $ 0.45
-34.90%
$ 450 million $ 50,242
Mar 27, 2025 $ 0.693
-13.96%
$ 692.9 million $ 83,658
Mar 26, 2025 $ 0.806
-7.76%
$ 805.9 million $ 98,262
Mar 25, 2025 $ 0.874
-6.40%
$ 873.7 million $ 92,444
Mar 24, 2025 $ 0.916
-4.85%
$ 916.3 million $ 105,926
Mar 23, 2025 $ 0.963
+30.66%
$ 963.1 million $ 95,826
Mar 22, 2025 $ 0.737
-17.17%
$ 736.9 million $ 91,748
Mar 21, 2025 $ 0.894
+0.51%
$ 893.9 million $ 112,355
Mar 20, 2025 $ 0.892
-10.55%
$ 892.2 million $ 78,742
Mar 19, 2025 $ 0.872
-9.52%
$ 871.7 million $ 282,797
Mar 18, 2025 $ 0.964
-4.20%
$ 963.7 million $ 466,128
Mar 17, 2025 $ 1
+0.34%
$ 1 billion $ 195,566
Mar 16, 2025 $ 1
+1.62%
$ 1 billion $ 423,291
Mar 15, 2025 $ 0.986
-4.30%
$ 985.5 million $ 155,238
Mar 14, 2025 $ 1.03
-1.15%
$ 1.03 billion $ 145,116
Mar 13, 2025 $ 1.04
+1.47%
$ 1.04 billion $ 150,313
Mar 12, 2025 $ 1.03
-4.05%
$ 1.03 billion $ 51,183
Mar 11, 2025 $ 1.07
+13.67%
$ 1.07 billion $ 103,711
Mar 10, 2025 $ 0.942
-5.62%
$ 941.7 million $ 153,846