Cockfight Network Historical Data

CFN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.358
-8.44%
$358.1 million $41,734
Apr 27, 2025 $0.352
+3.83%
$352.4 million $54,468
Apr 26, 2025 $0.339
-9.32%
$339.4 million $33,302
Apr 25, 2025 $0.362
-9.41%
$361.8 million $54,523
Apr 24, 2025 $0.53
+1.67%
$-- $60,696
Apr 23, 2025 $0.522
-2.32%
$521.6 million $55,483
Apr 22, 2025 $0.534
+6.93%
$534 million $47,165
Apr 21, 2025 $0.499
+23.07%
$499.4 million $50,159
Apr 20, 2025 $0.406
-4.92%
$405.8 million $76
Apr 19, 2025 $0.355
-12.03%
$355.4 million $54,260
Apr 18, 2025 $0.401
+4.79%
$400.5 million $36,231
Apr 17, 2025 $0.382
+1.81%
$382.2 million $41,529
Apr 16, 2025 $0.372
+0.95%
$371.6 million $54,278
Apr 15, 2025 $0.355
-13.48%
$354.9 million $30,083
Apr 14, 2025 $0.409
+0.02%
$409 million $53,470
Apr 13, 2025 $0.409
-0.97%
$409.5 million $52,819
Apr 12, 2025 $0.413
+4.60%
$413.5 million $58,468
Apr 11, 2025 $0.396
+0.28%
$395.6 million $56,284
Apr 10, 2025 $0.395
-26.70%
$394.6 million $54,359
Apr 9, 2025 $0.533
+0.91%
$533.5 million $43,033
Apr 8, 2025 $0.527
-2.57%
$526.7 million $61,129
Apr 7, 2025 $0.541
-3.19%
$540.9 million $51,533
Apr 6, 2025 $0.558
-11.42%
$557.6 million $68,804
Apr 5, 2025 $0.629
+0.56%
$629.5 million $54,527
Apr 4, 2025 $0.626
-5.54%
$625.8 million $36,238
Apr 3, 2025 $0.665
+0.60%
$665.5 million $87,238
Apr 2, 2025 $0.661
-17.56%
$661.2 million $97,445
Apr 1, 2025 $0.817
-0.10%
$817.1 million $99,036
Mar 31, 2025 $0.818
+90.41%
$818.2 million $86,918
Mar 30, 2025 $0.43
-2.91%
$429.9 million $96,835
Mar 29, 2025 $0.443
+6.39%
$443 million $92,869
Mar 28, 2025 $0.45
-34.90%
$450 million $50,242
Mar 27, 2025 $0.693
-13.96%
$692.9 million $83,658
Mar 26, 2025 $0.806
-7.76%
$805.9 million $98,262
Mar 25, 2025 $0.874
-6.40%
$873.7 million $92,444
Mar 24, 2025 $0.916
-4.85%
$916.3 million $105,926
Mar 23, 2025 $0.963
+30.66%
$963.1 million $95,826
Mar 22, 2025 $0.737
-17.17%
$736.9 million $91,748
Mar 21, 2025 $0.894
+0.51%
$893.9 million $112,355
Mar 20, 2025 $0.892
-10.55%
$892.2 million $78,742
Mar 19, 2025 $0.872
-9.52%
$871.7 million $282,797
Mar 18, 2025 $0.964
-4.20%
$963.7 million $466,128
Mar 17, 2025 $1
+0.34%
$1 billion $195,566
Mar 16, 2025 $1
+1.62%
$1 billion $423,291
Mar 15, 2025 $0.986
-4.30%
$985.5 million $155,238
Mar 14, 2025 $1.03
-1.15%
$1.03 billion $145,116
Mar 13, 2025 $1.04
+1.47%
$1.04 billion $150,313
Mar 12, 2025 $1.03
-4.05%
$1.03 billion $51,183
Mar 11, 2025 $1.07
+13.67%
$1.07 billion $103,711
Mar 10, 2025 $0.942
-5.62%
$941.7 million $153,846