Cockfight Network Historical Data

CFN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.998
+0.04%
$997.9 million $154,375
Mar 8, 2025 $0.997
+0.00%
$997.4 million $127,157
Mar 7, 2025 $0.997
-0.01%
$997.4 million $181,381
Mar 6, 2025 $0.998
+0.18%
$997.6 million $165,130
Mar 5, 2025 $0.996
-3.45%
$995.7 million $66,206
Mar 4, 2025 $1.03
-0.26%
$1.03 billion $75,481
Mar 3, 2025 $1.03
+0.86%
$1.03 billion $220,518
Mar 2, 2025 $1.02
+0.00%
$1.02 billion $154,037
Mar 1, 2025 $1.02
-0.02%
$1.02 billion $152,703
Feb 28, 2025 $1.02
+0.03%
$1.02 billion $172,570
Feb 27, 2025 $1.02
-9.45%
$1.02 billion $126,151
Feb 26, 2025 $1.13
-2.04%
$1.13 billion $153,767
Feb 25, 2025 $1.15
-0.47%
$1.15 billion $198,169
Feb 24, 2025 $1.16
+0.41%
$1.16 billion $181,981
Feb 23, 2025 $1.15
+0.65%
$1.15 billion $130,001
Feb 22, 2025 $1.15
+1.61%
$1.15 billion $159,050
Feb 21, 2025 $1.13
+21.48%
$1.13 billion $181,899
Feb 20, 2025 $0.927
+10.69%
$927.1 million $170,706
Feb 19, 2025 $0.838
-8.97%
$837.5 million $56,239
Feb 18, 2025 $0.92
-8.64%
$920 million $113,404
Feb 17, 2025 $1.01
-0.01%
$1.01 billion $102,995
Feb 16, 2025 $1.01
-0.76%
$1.01 billion $13,477
Feb 15, 2025 $1.02
-0.49%
$1.02 billion $1,769
Feb 14, 2025 $1.02
-0.66%
$1.02 billion $28,870
Feb 13, 2025 $1.03
+2.79%
$1.03 billion $10,060
Feb 12, 2025 $1
-2.81%
$1 billion $58,877
Feb 11, 2025 $1.04
+4.32%
$1.04 billion $58,939
Feb 10, 2025 $1
-2.90%
$1 billion $76,331
Feb 9, 2025 $1.03
+2.78%
$1.03 billion $67,286
Feb 8, 2025 $1
+0.00%
$1 billion $53,151
Feb 7, 2025 $1
+14.93%
$1 billion $7,697
Feb 6, 2025 $0.918
-11.48%
$918 million $7,326
Feb 5, 2025 $1.04
-14.65%
$1.04 billion $5,184
Feb 4, 2025 $1.21
+10.61%
$1.21 billion $10,968
Feb 3, 2025 $1.09
+5.41%
$1.09 billion $69,522
Feb 2, 2025 $1.04
-0.10%
$1.04 billion $61,819
Feb 1, 2025 $1.04
-0.10%
$1.04 billion $59,318
Jan 31, 2025 $1.04
+0.10%
$1.04 billion $58,292
Jan 30, 2025 $1.03
-3.10%
$1.03 billion $73,419
Jan 29, 2025 $1.06
-11.18%
$1.06 billion $64,678
Jan 28, 2025 $1.2
-0.17%
$1.2 billion $3,859
Jan 27, 2025 $1.2
+0.00%
$1.2 billion $56,535
Jan 26, 2025 $1.2
+12.91%
$1.2 billion $55,491
Jan 25, 2025 $1.06
-0.28%
$1.06 billion $54,145
Jan 24, 2025 $1.06
-3.28%
$1.06 billion $56,880
Jan 23, 2025 $1.13
-21.92%
$-- $73,009
Jan 22, 2025 $1.45
-21.02%
$1.45 billion $63,869
Jan 21, 2025 $1.84
+0.00%
$1.84 billion $53,743
Jan 20, 2025 $1.84
+0.27%
$1.84 billion $55,237
Jan 19, 2025 $1.83
-0.70%
$1.83 billion $67,815