Cockfight Network Historical Data

CFN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 2.13
+0.66%
$ 2.13 billion $ 4,754
Oct 8, 2024 $ 2.12
-0.47%
$ 2.12 billion $ 2,994
Oct 7, 2024 $ 2.13
+1.38%
$ 2.13 billion $ 4,246
Oct 6, 2024 $ 2.1
-1.59%
$ 2.1 billion $ 4,941
Oct 5, 2024 $ 2.14
+0.90%
$ 2.14 billion $ 3,055
Oct 4, 2024 $ 2.12
+0.71%
$ 2.12 billion $ 4,039
Oct 3, 2024 $ 2.11
-0.24%
$ 2.11 billion $ 1,812
Oct 2, 2024 $ 2.11
-0.57%
$ 2.11 billion $ 309,714
Oct 1, 2024 $ 2.12
+0.28%
$ 2.12 billion $ 311,046
Sep 30, 2024 $ 2.12
+0.00%
$ 2.12 billion $ 616,837
Sep 29, 2024 $ 2.11
-0.70%
$ 2.11 billion $ 290,975
Sep 28, 2024 $ 2.13
-0.65%
$ 2.13 billion $ 310,163
Sep 27, 2024 $ 2.15
-0.46%
$ 2.15 billion $ 429,837
Sep 26, 2024 $ 2.17
-0.96%
$ 2.17 billion $ 307,579
Sep 25, 2024 $ 2.18
-2.02%
$ 2.18 billion $ 306,183
Sep 24, 2024 $ 2.24
+15.93%
$ 2.24 billion $ 385,618
Sep 23, 2024 $ 1.93
-2.87%
$ 1.93 billion $ 315,571
Sep 22, 2024 $ 1.99
+1.64%
$ 1.99 billion $ 315,584
Sep 21, 2024 $ 1.96
+0.62%
$ 1.96 billion $ 326,895
Sep 20, 2024 $ 1.95
+0.62%
$ 1.95 billion $ 238,636
Sep 19, 2024 $ 1.93
+1.10%
$ 1.93 billion $ 325,884
Sep 18, 2024 $ 1.9
-3.15%
$ 1.9 billion $ 310,423
Sep 17, 2024 $ 1.96
-2.39%
$ 1.96 billion $ 307,242
Sep 16, 2024 $ 2.01
+0.35%
$ 2.01 billion $ 320,709
Sep 15, 2024 $ 2
-0.69%
$ 2 billion $ 336,929
Sep 14, 2024 $ 2.02
-3.48%
$ 2.02 billion $ 359,826
Sep 13, 2024 $ 2.08
+6.83%
$ 2.08 billion $ 195,555
Sep 12, 2024 $ 1.95
+2.04%
$ 1.95 billion $ 422,232
Sep 11, 2024 $ 1.94
+0.67%
$ 1.94 billion $ 4,210
Sep 10, 2024 $ 1.92
+10.76%
$ 1.92 billion $ 485,380
Sep 9, 2024 $ 1.73
-3.07%
$ 1.73 billion $ 153,979
Sep 8, 2024 $ 1.78
+0.74%
$ 1.78 billion $ 275,304
Download