Cockfight Network Historical Data

CFN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $2
-0.15%
$2 billion $60,387
Nov 27, 2024 $2
-0.89%
$2 billion $53,536
Nov 26, 2024 $2.02
-0.05%
$2.02 billion $52,916
Nov 25, 2024 $2.01
+0.45%
$-- $52,999
Nov 24, 2024 $2
-0.64%
$2 billion $53,225
Nov 23, 2024 $2.02
-1.13%
$2.02 billion $50,203
Nov 22, 2024 $2.03
+1.65%
$2.03 billion $53,460
Nov 21, 2024 $2
-0.35%
$2 billion $53,181
Nov 20, 2024 $2
-0.40%
$2 billion $52,559
Nov 19, 2024 $2.01
-0.15%
$2.01 billion $52,332
Nov 18, 2024 $2.01
-3.50%
$2.01 billion $56,628
Nov 17, 2024 $2.09
-0.52%
$2.09 billion $62,021
Nov 16, 2024 $2.09
-0.85%
$2.09 billion $2,251
Nov 15, 2024 $2.11
+1.73%
$2.11 billion $57,579
Nov 14, 2024 $2.07
-2.86%
$2.07 billion $53,781
Nov 13, 2024 $2.13
+2.35%
$2.13 billion $285,228
Nov 12, 2024 $2.09
+5.62%
$2.09 billion $54,833
Nov 11, 2024 $1.98
-2.75%
$1.98 billion $55,365
Nov 10, 2024 $2.05
-2.52%
$2.05 billion $59,954
Nov 9, 2024 $2.1
-0.66%
$2.1 billion $52,342
Nov 8, 2024 $2.12
-0.89%
$2.12 billion $55,936
Nov 7, 2024 $2.14
+2.15%
$2.14 billion $51,937
Nov 6, 2024 $2.1
-1.27%
$2.1 billion $54,977
Nov 5, 2024 $2.13
+0.00%
$2.13 billion $55,339
Nov 4, 2024 $2.13
+3.00%
$2.13 billion $56,544
Nov 3, 2024 $2.06
-0.58%
$2.06 billion $60,260
Nov 2, 2024 $2.08
-0.62%
$2.08 billion $54,091
Nov 1, 2024 $2.09
-0.76%
$2.09 billion $54,375
Oct 31, 2024 $2.11
+2.83%
$2.11 billion $78,981
Oct 30, 2024 $2.06
-0.10%
$2.06 billion $54,067
Oct 29, 2024 $2.06
+0.54%
$2.06 billion $57,024
Oct 28, 2024 $2.04
+0.69%
$2.04 billion $3,620
Oct 27, 2024 $2.03
-0.68%
$2.03 billion $62,289
Oct 26, 2024 $2.05
-0.34%
$2.05 billion $52,793
Oct 25, 2024 $2.06
+0.05%
$2.06 billion $55,280
Oct 24, 2024 $2.05
-0.10%
$2.05 billion $91,609
Oct 23, 2024 $2.06
-2.10%
$2.06 billion $82,114
Oct 22, 2024 $2.1
+3.49%
$2.1 billion $58,575
Oct 21, 2024 $2.04
-0.92%
$2.04 billion $55,523
Oct 20, 2024 $2.06
-0.92%
$2.06 billion $58,910
Oct 19, 2024 $2.08
-1.05%
$2.08 billion $55,884
Oct 18, 2024 $2.1
+0.29%
$2.1 billion $57,065
Oct 17, 2024 $2.09
-1.18%
$2.09 billion $58,761
Oct 16, 2024 $2.11
+0.96%
$2.11 billion $55,227
Oct 15, 2024 $2.1
-0.85%
$2.1 billion $74,915
Oct 14, 2024 $2.11
-0.71%
$2.11 billion $79,944
Oct 13, 2024 $2.12
+1.00%
$2.12 billion $60,197
Oct 12, 2024 $2.1
-0.66%
$2.1 billion $54,443
Oct 11, 2024 $2.12
+0.57%
$2.12 billion $56,103
Oct 10, 2024 $2.1
-1.22%
$2.1 billion $96,381