Grow towards the sun Coin Historical Data

GSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.141
+0.00%
$ 297.13 million $ 7
Mar 3, 11 AM $ 0.142
-7.07%
$ 297.97 million $ 2
Mar 1, 4 PM $ 0.144
+4.60%
$ 302.02 million $ 10
Mar 1, 4 AM $ 0.142
+4.19%
$ 297.76 million $ 4
Feb 28, 2 PM $ 0.133
+0.00%
$ 279.68 million $ 0
Feb 27, 12 PM $ 0.132
+0.00%
$ 277.29 million $ 1
Feb 21, 10 AM $ 0.145
+0.00%
$ 305.16 million $ 2
Feb 18, 12 PM $ 0.148
+0.00%
$ 311.53 million $ 3
Feb 18, 1 AM $ 0.16
+0.00%
$ 335.54 million $ 8
Feb 17, 7 PM $ 0.151
+0.00%
$ 316.56 million $ 4
Feb 17, 6 PM $ 0.149
+0.00%
$ 312.46 million $ 2
Feb 17, 7 AM $ 0.154
+1.98%
$ 323.63 million $ 2
Feb 16, 3 AM $ 0.139
+0.00%
$ 292.33 million $ 5
Feb 16, 1 AM $ 0.134
+2.13%
$ 281.1 million $ 4
Feb 13, 5 PM $ 0.142
-2.16%
$ 298.53 million $ 6
Feb 13, 3 AM $ 0.143
-2.96%
$ 301.27 million $ 1
Feb 11, 3 PM $ 0.139
+6.71%
$ 292.91 million $ 7
Feb 10, 9 AM $ 0.14
-4.30%
$ 293.13 million $ 4
Feb 9, 8 AM $ 0.129
-4.08%
$ 271.93 million $ 7
Feb 8, 8 PM $ 0.137
+0.81%
$ 288.02 million $ 10
Feb 8, 6 AM $ 0.138
-4.28%
$ 289.15 million $ 6
Feb 7, 4 PM $ 0.146
+0.00%
$ -- $ 3
Feb 7, 11 AM $ 0.133
-0.20%
$ 279.86 million $ 4
Feb 6, 11 PM $ 0.139
+0.00%
$ 290.86 million $ 16
Feb 6, 2 PM $ 0.142
-0.40%
$ 299.07 million $ 14
Feb 6, 7 AM $ 0.144
+3.68%
$ 301.9 million $ 8
Feb 5, 2 PM $ 0.136
-3.55%
$ 284.85 million $ 11
Feb 4, 5 PM $ 0.144
-2.62%
$ 301.63 million $ 27
Feb 4, 1 PM $ 0.141
-4.25%
$ 295.17 million $ 16
Feb 4, 12 PM $ 0.151
+6.71%
$ 317.68 million $ 14
Feb 2, 12 PM $ 0.133
-3.25%
$ 278.5 million $ 8
Feb 1, 6 AM $ 0.136
-3.59%
$ 285.82 million $ 6
Jan 29, 3 AM $ 0.144
+3.68%
$ 302.29 million $ 4
Jan 27, 4 PM $ 0.142
-2.92%
$ 298.28 million $ 10
Jan 25, 12 PM $ 0.155
+0.00%
$ 325.09 million $ 2
Jan 25, 12 AM $ 0.152
-6.52%
$ 320.13 million $ 14
Jan 24, 5 PM $ 0.166
+0.00%
$ 348.02 million $ 8
Jan 24, 3 PM $ 0.17
+6.96%
$ 356.23 million $ 4
Jan 23, 5 PM $ 0.157
+6.81%
$ 329.2 million $ 14
Jan 23, 4 PM $ 0.154
+6.07%
$ 322.62 million $ 4
Jan 23, 1 AM $ 0.137
+0.00%
$ 286.99 million $ 0.1
Jan 21, 5 PM $ 0.132
-4.68%
$ 276.98 million $ 7
Jan 21, 2 PM $ 0.136
+0.00%
$ 285.7 million $ 1
Jan 21, 2 AM $ 0.134
+2.14%
$ 281.73 million $ 5
Jan 18, 4 PM $ 0.136
-5.56%
$ 285.61 million $ 4
Jan 18, 3 PM $ 0.138
+0.00%
$ 289.73 million $ 2
Jan 18, 2 AM $ 0.132
-4.91%
$ 277.43 million $ 16
Jan 17, 9 AM $ 0.139
+0.00%
$ 292.76 million $ 9
Jan 17, 7 AM $ 0.14
-8.58%
$ 294.38 million $ 5
Jan 17, 2 AM $ 0.155
+0.00%
$ 324.54 million $ 26