T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $175.65
+0.00%
$-- $153
Aug 10, 2026 $175.65
+0.00%
$8.78 million $153
Aug 7, 2026 $175.65
+0.00%
$8.78 million $153
Aug 6, 2026 $175.65
+0.00%
$8.78 million $153
Aug 5, 2026 $175.65
+0.00%
$8.78 million $153
Aug 4, 2026 $175.65
+0.00%
$8.78 million $153
Aug 3, 2026 $175.65
-3.12%
$8.78 million $176
Jul 31, 2026 $181.3
+0.00%
$9.06 million $151
Jul 30, 2026 $181.3
+0.00%
$9.06 million $151
Jul 29, 2026 $181.3
+0.00%
$-- $151
Jul 28, 2026 $181.3
+0.00%
$-- $151
Jul 27, 2026 $181.3
+0.00%
$9.06 million $181
Jun 3, 2026 $190.96
+0.00%
$-- $534
Jun 2, 2026 $190.96
+0.00%
$-- $534
Jun 1, 2026 $190.96
+0.00%
$-- $534
May 29, 2026 $190.96
+0.00%
$-- $534
May 28, 2026 $191.68
+0.00%
$-- $1,068
May 27, 2026 $193.03
+0.77%
$-- $1,068
May 26, 2026 $197.16
+0.00%
$-- $5
May 22, 2026 $197.16
+0.00%
$-- $5
May 21, 2026 $197.16
+0.00%
$-- $5
May 20, 2026 $197.16
+0.00%
$-- $5
May 19, 2026 $197.16
+0.00%
$9.86 million $5
May 18, 2026 $197.16
+0.00%
$9.86 million $5
May 15, 2026 $197.16
+0.00%
$9.86 million $5
May 14, 2026 $197.16
+0.00%
$9.86 million $5
May 13, 2026 $197.16
+0.00%
$9.86 million $5
May 12, 2026 $197.16
+0.00%
$9.86 million $5
May 7, 2026 $193.14
+0.00%
$-- $197
May 6, 2026 $193.14
+0.00%
$9.66 million $197
May 5, 2026 $193.14
+0.00%
$9.66 million $197
May 4, 2026 $193.14
-1.51%
$9.66 million $197
May 1, 2026 $196.11
+0.00%
$9.81 million $200
Apr 30, 2026 $196.11
+3.78%
$9.81 million $200
Apr 29, 2026 $188.96
+0.00%
$9.45 million $4
Apr 28, 2026 $188.96
+0.00%
$-- $4
Apr 27, 2026 $188.96
-2.60%
$-- $978
Apr 24, 2026 $194.01
+0.00%
$9.7 million $375
Download