T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Today $ 196.11
+0.00%
$ 9.81 million $ 200
May 1, 2026 $ 196.11
+0.00%
$ 9.81 million $ 200
Apr 30, 2026 $ 196.11
+3.78%
$ 9.81 million $ 200
Apr 29, 2026 $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 28, 2026 $ 188.96
+0.00%
$ -- $ 4
Apr 27, 2026 $ 188.96
-2.60%
$ -- $ 978
Apr 24, 2026 $ 194.01
+0.00%
$ 9.7 million $ 375
Download