T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 196.11
+0.00%
$ 9.81 million $ 200
Today, at 10 AM $ 196.11
+0.00%
$ 9.81 million $ 200
Today, at 9 AM $ 196.11
+0.00%
$ 9.81 million $ 200
Today, at 8 AM $ 196.11
+0.00%
$ 9.81 million $ 200
Today, at 4 AM $ 196.11
+0.00%
$ 9.81 million $ 200
Today, at 2 AM $ 196.11
+0.00%
$ 9.81 million $ 200
May 1, 7 PM $ 196.11
+0.00%
$ 9.81 million $ 200
May 1, 2 PM $ 196.11
+0.00%
$ 9.81 million $ 200
Apr 30, 11 PM $ 196.11
+0.00%
$ 9.81 million $ 200
Apr 30, 11 AM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 30, 9 AM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 30, 5 AM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 29, 6 PM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 29, 4 PM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 29, 9 AM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 29, 8 AM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 28, 5 PM $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 28, 2 PM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 28, 11 AM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 28, 9 AM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 28, 8 AM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 28, 6 AM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 27, 5 PM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 27, 4 PM $ 188.96
+0.00%
$ 9.45 million $ 978
Apr 27, 3 PM $ 187.8
+0.00%
$ 9.39 million $ 1,331
Apr 27, 4 AM $ 194.01
+0.00%
$ 9.7 million $ 375
Apr 24, 9 PM $ 194.01
+0.00%
$ 9.7 million $ 375
Apr 24, 11 AM $ 194.01
+0.00%
$ 9.7 million $ 1,000
Apr 24, 10 AM $ 194.01
+0.00%
$ 9.7 million $ 1,000
Apr 24, 9 AM $ 194.01
+0.00%
$ 9.7 million $ 1,000
Apr 24, 8 AM $ 194.01
+0.00%
$ 9.7 million $ 1,000
Download