Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile xStock Historical Data

TMUSx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $175.65
+0.00%
$8.78 million $153
Aug 5, 2 AM $175.65
+0.00%
$8.78 million $153
Aug 5, 1 AM $175.65
+0.00%
$8.78 million $153
Aug 4, 6 PM $175.65
+0.00%
$8.78 million $153
Aug 4, 5 PM $175.65
+0.00%
$8.78 million $176
Aug 4, 4 PM $175.65
+0.00%
$8.78 million $176
Aug 4, 9 AM $175.65
+0.00%
$8.78 million $176
Aug 4, 4 AM $175.65
+0.00%
$8.78 million $176
Aug 3, 11 PM $175.65
+0.00%
$8.78 million $176
Aug 3, 10 PM $175.65
+0.00%
$8.78 million $176
Aug 3, 6 PM $175.65
+0.00%
$8.78 million $176
Aug 3, 4 PM $181.3
+0.00%
$9.06 million $151
Aug 3, 11 AM $181.3
+0.00%
$9.06 million $151
Aug 3, 10 AM $181.3
+0.00%
$9.06 million $151
Aug 3, 6 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 10 PM $181.3
+0.00%
$9.06 million $151
Jul 31, 9 PM $181.3
+0.00%
$9.06 million $151
Jul 31, 8 PM $181.3
+0.00%
$9.06 million $151
Jul 31, 5 PM $181.3
+0.00%
$9.06 million $151
Jul 31, 4 PM $181.3
+0.00%
$9.06 million $151
Jul 31, 11 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 8 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 6 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 4 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 3 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 2 AM $181.3
+0.00%
$9.06 million $151
Jul 31, 12 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 11 PM $181.3
+0.00%
$9.06 million $151
Jul 30, 9 PM $181.3
+0.00%
$9.06 million $151
Jul 30, 8 PM $181.3
+0.00%
$9.06 million $151
Jul 30, 4 PM $181.3
+0.00%
$9.06 million $151
Jul 30, 1 PM $181.3
+0.00%
$9.06 million $151
Jul 30, 10 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 9 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 8 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 7 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 6 AM $181.3
+0.00%
$9.06 million $151
Jul 30, 4 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 3 PM $181.3
+0.00%
$9.06 million $151
Jul 29, 1 PM $181.3
+0.00%
$9.06 million $151
Jul 29, 10 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 9 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 8 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 7 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 6 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 4 AM $181.3
+0.00%
$9.06 million $151
Jul 29, 12 AM $181.3
+0.00%
$9.06 million $151
Jul 28, 12 PM $181.3
+0.00%
$9.06 million $151
Jul 28, 11 AM $181.3
+0.00%
$9.06 million $151
Jul 28, 10 AM $181.3
+0.00%
$9.06 million $151