Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-Mobile xStock Historical Data

TMUSx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $193.14
+0.00%
$9.66 million $197
May 6, 2 PM $193.14
+0.00%
$9.66 million $197
May 6, 10 AM $193.14
+0.00%
$9.66 million $197
May 6, 7 AM $193.14
+0.00%
$9.66 million $197
May 6, 6 AM $193.14
+0.00%
$9.66 million $197
May 6, 5 AM $193.14
+0.00%
$9.66 million $197
May 6, 4 AM $193.14
+0.00%
$9.66 million $197
May 6, 3 AM $193.14
+0.00%
$9.66 million $197
May 5, 8 PM $193.14
+0.00%
$9.66 million $197
May 5, 4 PM $193.14
+0.00%
$9.66 million $197
May 5, 2 PM $193.14
+0.00%
$9.66 million $197
May 5, 11 AM $193.14
+0.00%
$9.66 million $197
May 5, 6 AM $193.14
+0.00%
$9.66 million $197
May 5, 4 AM $193.14
+0.00%
$9.66 million $197
May 5, 3 AM $193.14
+0.00%
$9.66 million $197
May 4, 10 PM $193.14
+0.00%
$9.66 million $197
May 4, 10 AM $196.11
+0.00%
$9.81 million $200
May 4, 9 AM $196.11
+0.00%
$9.81 million $200
May 4, 8 AM $196.11
+0.00%
$9.81 million $200
May 4, 4 AM $196.11
+0.00%
$9.81 million $200
May 4, 2 AM $196.11
+0.00%
$9.81 million $200
May 1, 7 PM $196.11
+0.00%
$9.81 million $200
May 1, 2 PM $196.11
+0.00%
$9.81 million $200
Apr 30, 11 PM $196.11
+0.00%
$9.81 million $200
Apr 30, 11 AM $188.96
+0.00%
$9.45 million $4
Apr 30, 9 AM $188.96
+0.00%
$9.45 million $4
Apr 30, 5 AM $188.96
+0.00%
$9.45 million $4
Apr 29, 6 PM $188.96
+0.00%
$9.45 million $4
Apr 29, 4 PM $188.96
+0.00%
$9.45 million $4
Apr 29, 9 AM $188.96
+0.00%
$9.45 million $4
Apr 29, 8 AM $188.96
+0.00%
$9.45 million $4
Apr 28, 5 PM $188.96
+0.00%
$9.45 million $4
Apr 28, 2 PM $188.96
+0.00%
$9.45 million $978
Apr 28, 11 AM $188.96
+0.00%
$9.45 million $978
Apr 28, 9 AM $188.96
+0.00%
$9.45 million $978
Apr 28, 8 AM $188.96
+0.00%
$9.45 million $978
Apr 28, 6 AM $188.96
+0.00%
$9.45 million $978
Apr 27, 5 PM $188.96
+0.00%
$9.45 million $978
Apr 27, 4 PM $188.96
+0.00%
$9.45 million $978
Apr 27, 3 PM $187.8
+0.00%
$9.39 million $1,331
Apr 27, 4 AM $194.01
+0.00%
$9.7 million $375
Apr 24, 9 PM $194.01
+0.00%
$9.7 million $375
Apr 24, 11 AM $194.01
+0.00%
$9.7 million $1,000
Apr 24, 10 AM $194.01
+0.00%
$9.7 million $1,000
Apr 24, 9 AM $194.01
+0.00%
$9.7 million $1,000
Apr 24, 8 AM $194.01
+0.00%
$9.7 million $1,000
Download