Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $175.65
+0.00%
$-- $153
Aug 10, 2026 $175.65
+0.00%
$8.78 million $153
Aug 7, 2026 $175.65
+0.00%
$8.78 million $153
Aug 6, 2026 $175.65
+0.00%
$8.78 million $153
Aug 5, 2026 $175.65
+0.00%
$8.78 million $153
Aug 4, 2026 $175.65
+0.00%
$8.78 million $153
Aug 3, 2026 $175.65
-3.12%
$8.78 million $176
Jul 31, 2026 $181.3
+0.00%
$9.06 million $151
Jul 30, 2026 $181.3
+0.00%
$9.06 million $151
Jul 29, 2026 $181.3
+0.00%
$-- $151
Jul 28, 2026 $181.3
+0.00%
$-- $151
Jul 27, 2026 $181.3
+0.00%
$9.06 million $181
Jun 3, 2026 $190.96
+0.00%
$-- $534
Jun 2, 2026 $190.96
+0.00%
$-- $534
Jun 1, 2026 $190.96
+0.00%
$-- $534
May 29, 2026 $190.96
+0.00%
$-- $534
May 28, 2026 $191.68
+0.00%
$-- $1,068
May 27, 2026 $193.03
+0.77%
$-- $1,068
May 26, 2026 $197.16
+0.00%
$-- $5
May 22, 2026 $197.16
+0.00%
$-- $5
May 21, 2026 $197.16
+0.00%
$-- $5
May 20, 2026 $197.16
+0.00%
$-- $5
May 19, 2026 $197.16
+0.00%
$9.86 million $5
May 18, 2026 $197.16
+0.00%
$9.86 million $5
May 15, 2026 $197.16
+0.00%
$9.86 million $5
May 14, 2026 $197.16
+0.00%
$9.86 million $5
May 13, 2026 $197.16
+0.00%
$9.86 million $5
May 12, 2026 $197.16
+0.00%
$9.86 million $5
May 7, 2026 $193.14
+0.00%
$-- $197
May 6, 2026 $193.14
+0.00%
$9.66 million $197
May 5, 2026 $193.14
+0.00%
$9.66 million $197
May 4, 2026 $193.14
-1.51%
$9.66 million $197
May 1, 2026 $196.11
+0.00%
$9.81 million $200
Apr 30, 2026 $196.11
+3.78%
$9.81 million $200
Apr 29, 2026 $188.96
+0.00%
$9.45 million $4
Apr 28, 2026 $188.96
+0.00%
$-- $4
Apr 27, 2026 $188.96
-2.60%
$-- $978
Apr 24, 2026 $194.01
+0.00%
$9.7 million $375
Download