Octus Social Media Marketing Historical Data

OCTSMM Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.02
+0.00%
$99,909 $5,443
Jul 6, 2026 $0.02
+0.01%
$99,913 $5,682
Jul 5, 2026 $0.02
-0.01%
$99,904 $5,398
Jul 4, 2026 $0.02
+0.00%
$99,905 $5,686
Jul 3, 2026 $0.02
+0.00%
$99,907 $5,442
Jul 2, 2026 $0.02
+0.00%
$99,910 $5,395
Jul 1, 2026 $0.02
+0.00%
$99,908 $5,468
Jun 30, 2026 $0.02
+0.00%
$99,908 $5,521
Jun 29, 2026 $0.02
+0.00%
$99,910 $4,338
Jun 28, 2026 $0.02
+0.00%
$99,910 $5,433
Jun 27, 2026 $0.02
-0.01%
$99,907 $5,507
Jun 26, 2026 $0.02
+0.01%
$99,913 $5,549
Jun 25, 2026 $0.02
+0.00%
$99,904 $5,393
Jun 24, 2026 $0.02
-0.01%
$99,906 $5,387
Jun 23, 2026 $0.02
+0.00%
$99,909 $5,792
Jun 22, 2026 $0.02
+0.00%
$99,908 $5,560
Jun 21, 2026 $0.02
-0.01%
$99,903 $5,539
Jun 20, 2026 $0.02
-0.01%
$99,904 $5,563
Jun 19, 2026 $0.02
+0.00%
$99,909 $5,487
Jun 18, 2026 $0.02
+0.00%
$99,912 $5,577
Jun 17, 2026 $0.02
+0.00%
$99,914 $5,277
Jun 16, 2026 $0.02
-0.01%
$99,903 $5,318
Jun 15, 2026 $0.02
+0.00%
$99,910 $5,548
Jun 14, 2026 $0.02
+0.01%
$99,910 $5,609
Jun 13, 2026 $0.02
+0.00%
$99,903 $5,535
Jun 12, 2026 $0.02
+0.00%
$99,907 $5,644
Jun 11, 2026 $0.02
+0.00%
$99,910 $5,559
Jun 10, 2026 $0.02
-0.01%
$99,903 $5,585
Jun 9, 2026 $0.02
+0.00%
$99,914 $5,546
Jun 8, 2026 $0.02
+0.01%
$99,914 $5,733
Jun 7, 2026 $0.02
-0.01%
$99,906 $5,544
Jun 6, 2026 $0.02
-0.04%
$99,912 $5,868
Jun 5, 2026 $0.02
+0.00%
$99,953 $5,701
Jun 4, 2026 $0.02
+0.00%
$99,953 $5,733
Jun 3, 2026 $0.02
+0.00%
$99,952 $5,701
Jun 2, 2026 $0.02
+0.00%
$99,952 $5,765
Jun 1, 2026 $0.02
+0.00%
$99,953 $5,637
May 31, 2026 $0.02
+0.00%
$99,952 $5,573
May 30, 2026 $0.02
+0.00%
$99,953 $5,701
May 29, 2026 $0.02
+0.00%
$99,952 $5,894
May 28, 2026 $0.02
+0.00%
$99,953 $5,701
May 27, 2026 $0.02
+0.00%
$99,952 $5,765
May 26, 2026 $0.02
+0.00%
$99,953 $5,733
May 25, 2026 $0.02
+0.00%
$99,952 $5,637
May 24, 2026 $0.02
+0.00%
$99,952 $5,637
May 23, 2026 $0.02
+0.00%
$99,953 $5,701
May 22, 2026 $0.02
+0.00%
$99,953 $5,765
May 21, 2026 $0.02
+0.00%
$99,952 $5,830
May 20, 2026 $0.02
+0.00%
$99,953 $5,701
May 19, 2026 $0.02
+0.00%
$99,952 $5,701