Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 27, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 26, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Feb 25, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,958
Feb 23, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Feb 22, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 21, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 20, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,958
Feb 19, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 18, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 17, 2026 $ 0.02
+0.00%
$ 99,953 $ 4,805
Feb 16, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 15, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 14, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 13, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 12, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 11, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 10, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 9, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 8, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 7, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 6, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Feb 5, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,798
Feb 4, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 3, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Feb 2, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Feb 1, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 31, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 30, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 29, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 28, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jan 27, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,798
Jan 26, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,958
Jan 25, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 23, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 22, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jan 21, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jan 20, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 19, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jan 18, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 17, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 16, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,733
Jan 15, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 14, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jan 13, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jan 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jan 11, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jan 10, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573