Octus Social Media Marketing Historical Data

OCTSMM Page 15
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 24, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 23, 2024 $0.02
+0.00%
$99,995 $5,509
Sep 22, 2024 $0.02
+0.00%
$99,995 $5,958
Sep 21, 2024 $0.02
+0.00%
$99,995 $5,509
Sep 20, 2024 $0.02
+0.00%
$99,995 $5,605
Sep 19, 2024 $0.02
+0.00%
$99,995 $5,445
Sep 18, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 17, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 16, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 15, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 14, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 13, 2024 $0.02
+0.00%
$99,995 $5,765
Sep 12, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 11, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 10, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 9, 2024 $0.02
+0.00%
$99,995 $5,509
Sep 8, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 7, 2024 $0.02
+0.00%
$99,995 $5,765
Sep 6, 2024 $0.02
+0.00%
$99,995 $5,701
Sep 5, 2024 $0.02
+0.00%
$99,995 $5,445
Sep 4, 2024 $0.02
+0.00%
$99,995 $5,765
Sep 3, 2024 $0.02
+0.00%
$99,995 $5,765
Sep 2, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 1, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 31, 2024 $0.02
+0.00%
$99,995 $5,765
Aug 30, 2024 $0.02
+0.00%
$99,995 $5,573
Aug 29, 2024 $0.02
+0.00%
$99,995 $5,509
Aug 28, 2024 $0.02
+0.00%
$99,995 $5,701
Aug 27, 2024 $0.02
+0.00%
$99,995 $4,292
Aug 26, 2024 $0.02
+0.00%
$99,995 $3,011
Aug 25, 2024 $0.02
+0.00%
$99,995 $4,164
Aug 24, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 23, 2024 $0.02
+0.00%
$99,995 $5,573
Aug 22, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 21, 2024 $0.02
+0.00%
$99,995 $5,381
Aug 20, 2024 $0.02
+0.00%
$99,995 $5,573
Aug 19, 2024 $0.02
+0.00%
$99,995 $5,509
Aug 18, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 17, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 16, 2024 $0.02
+0.00%
$99,995 $5,573
Aug 15, 2024 $0.02
+0.00%
$99,995 $5,701
Aug 14, 2024 $0.02
+0.00%
$99,995 $5,701
Aug 13, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 12, 2024 $0.02
+0.00%
$99,995 $5,830
Aug 11, 2024 $0.02
+0.00%
$99,995 $5,509
Aug 10, 2024 $0.02
+0.00%
$99,995 $5,701
Aug 9, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 8, 2024 $0.02
+0.00%
$99,995 $5,637
Aug 7, 2024 $0.02
+0.00%
$99,995 $5,509