Octus Social Media Marketing Historical Data

OCTSMM Page 14
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.02
+0.00%
$99,995 $5,830
Nov 13, 2024 $0.02
+0.00%
$99,995 $5,701
Nov 12, 2024 $0.02
+0.00%
$99,995 $5,765
Nov 11, 2024 $0.02
+0.00%
$99,995 $5,830
Nov 10, 2024 $0.02
+0.00%
$99,995 $5,894
Nov 9, 2024 $0.02
+0.00%
$99,995 $5,958
Nov 8, 2024 $0.02
+0.00%
$99,995 $5,733
Nov 7, 2024 $0.02
+0.00%
$99,995 $5,830
Nov 6, 2024 $0.02
+0.00%
$99,995 $5,701
Nov 5, 2024 $0.02
+0.00%
$99,995 $5,958
Nov 4, 2024 $0.02
+0.00%
$99,995 $5,701
Nov 3, 2024 $0.02
+0.00%
$99,995 $5,445
Nov 2, 2024 $0.02
+0.00%
$99,995 $5,637
Nov 1, 2024 $0.02
+0.00%
$99,995 $5,765
Oct 31, 2024 $0.02
+0.00%
$99,995 $5,509
Oct 30, 2024 $0.02
+0.00%
$99,995 $5,765
Oct 29, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 28, 2024 $0.02
+0.00%
$99,995 $5,765
Oct 27, 2024 $0.02
+0.00%
$99,995 $5,830
Oct 26, 2024 $0.02
+0.00%
$99,995 $5,894
Oct 25, 2024 $0.02
+0.00%
$99,995 $5,958
Oct 24, 2024 $0.02
+0.00%
$99,995 $5,637
Oct 23, 2024 $0.02
+0.00%
$99,995 $4,676
Oct 22, 2024 $0.02
+0.00%
$99,995 $5,830
Oct 21, 2024 $0.02
+0.00%
$99,995 $5,830
Oct 20, 2024 $0.02
+0.00%
$99,995 $5,637
Oct 19, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 18, 2024 $0.02
+0.00%
$99,995 $5,830
Oct 17, 2024 $0.02
+0.00%
$99,995 $5,637
Oct 16, 2024 $0.02
+0.00%
$99,995 $5,830
Oct 15, 2024 $0.02
+0.00%
$99,995 $5,573
Oct 14, 2024 $0.02
+0.00%
$99,995 $5,573
Oct 13, 2024 $0.02
+0.00%
$99,995 $5,765
Oct 12, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 11, 2024 $0.02
+0.00%
$99,995 $5,189
Oct 10, 2024 $0.02
+0.00%
$99,995 $5,573
Oct 9, 2024 $0.02
+0.00%
$99,995 $5,061
Oct 8, 2024 $0.02
+0.00%
$99,995 $5,445
Oct 7, 2024 $0.02
+0.00%
$99,995 $4,997
Oct 6, 2024 $0.02
+0.00%
$99,995 $5,637
Oct 5, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 4, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 3, 2024 $0.02
+0.00%
$99,995 $5,573
Oct 2, 2024 $0.02
+0.00%
$99,995 $5,701
Oct 1, 2024 $0.02
+0.00%
$99,995 $5,381
Sep 30, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 29, 2024 $0.02
+0.00%
$99,995 $5,573
Sep 28, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 27, 2024 $0.02
+0.00%
$99,995 $5,637
Sep 26, 2024 $0.02
+0.00%
$99,995 $5,253