Octus Social Media Marketing Historical Data

OCTSMM Page 3
Date Close Price change Market cap Trading volume
May 18, 2026 $0.02
+0.00%
$99,953 $5,701
May 17, 2026 $0.02
+0.00%
$99,952 $5,637
May 16, 2026 $0.02
+0.00%
$99,952 $5,765
May 15, 2026 $0.02
+0.00%
$99,953 $5,637
May 14, 2026 $0.02
+0.00%
$99,952 $5,573
May 13, 2026 $0.02
+0.00%
$99,953 $5,637
May 12, 2026 $0.02
+0.00%
$99,952 $5,830
May 11, 2026 $0.02
+0.00%
$99,953 $5,894
May 10, 2026 $0.02
+0.00%
$99,952 $5,765
May 9, 2026 $0.02
+0.00%
$99,953 $5,701
May 8, 2026 $0.02
+0.00%
$99,952 $5,509
May 7, 2026 $0.02
+0.00%
$99,952 $5,765
May 6, 2026 $0.02
+0.00%
$99,952 $5,733
May 5, 2026 $0.02
+0.00%
$99,953 $5,765
May 4, 2026 $0.02
+0.00%
$99,953 $5,765
May 3, 2026 $0.02
+0.00%
$99,952 $5,637
May 2, 2026 $0.02
+0.00%
$99,953 $5,798
May 1, 2026 $0.02
+0.00%
$99,952 $5,637
Apr 30, 2026 $0.02
+0.00%
$99,952 $5,637
Apr 29, 2026 $0.02
+0.00%
$99,952 $5,573
Apr 28, 2026 $0.02
+0.00%
$99,953 $5,477
Apr 27, 2026 $0.02
+0.00%
$99,953 $5,830
Apr 26, 2026 $0.02
+0.00%
$99,952 $5,637
Apr 25, 2026 $0.02
+0.00%
$99,952 $5,830
Apr 24, 2026 $0.02
+0.00%
$99,952 $5,701
Apr 23, 2026 $0.02
+0.00%
$99,953 $5,637
Apr 22, 2026 $0.02
+0.00%
$99,953 $5,509
Apr 21, 2026 $0.02
+0.00%
$99,952 $5,381
Apr 20, 2026 $0.02
+0.00%
$99,953 $5,445
Apr 19, 2026 $0.02
+0.00%
$99,952 $5,573
Apr 18, 2026 $0.02
+0.00%
$99,952 $5,573
Apr 17, 2026 $0.02
+0.00%
$99,953 $5,637
Apr 16, 2026 $0.02
+0.00%
$99,952 $4,292
Apr 15, 2026 $0.02
+0.00%
$99,952 $3,587
Apr 14, 2026 $0.02
+0.00%
$99,953 $3,908
Apr 13, 2026 $0.02
+0.00%
$99,953 $4,676
Apr 12, 2026 $0.02
+0.00%
$99,952 $5,637
Apr 11, 2026 $0.02
+0.00%
$99,952 $5,701
Apr 10, 2026 $0.02
+0.00%
$99,952 $5,894
Apr 9, 2026 $0.02
+0.00%
$99,953 $5,765
Apr 8, 2026 $0.02
+0.00%
$99,952 $5,701
Apr 7, 2026 $0.02
+0.00%
$99,952 $5,701
Apr 6, 2026 $0.02
+0.00%
$99,953 $5,765
Apr 5, 2026 $0.02
+0.00%
$99,952 $5,573
Apr 4, 2026 $0.02
+0.00%
$99,953 $5,637
Apr 3, 2026 $0.02
+0.00%
$99,952 $5,765
Apr 2, 2026 $0.02
+0.00%
$99,952 $5,701
Apr 1, 2026 $0.02
+0.00%
$99,953 $5,573
Mar 31, 2026 $0.02
+0.00%
$99,952 $5,894
Mar 30, 2026 $0.02
+0.00%
$99,953 $5,765