Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 17, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 17, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 17, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 17, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 17, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 17, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,317
Apr 17, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,061
Apr 17, 1 AM $ 0.02
+0.00%
$ 99,953 $ 4,805
Apr 17, 12 AM $ 0.02
+0.00%
$ 99,953 $ 4,548
Apr 16, 11 PM $ 0.02
+0.00%
$ 99,952 $ 4,292
Apr 16, 10 PM $ 0.02
+0.00%
$ 99,953 $ 4,100
Apr 16, 9 PM $ 0.02
+0.00%
$ 99,952 $ 3,844
Apr 16, 8 PM $ 0.02
+0.00%
$ 99,953 $ 3,587
Apr 16, 7 PM $ 0.02
+0.00%
$ 99,952 $ 3,395
Apr 16, 6 PM $ 0.02
+0.00%
$ 99,952 $ 3,139
Apr 16, 5 PM $ 0.02
+0.00%
$ 99,953 $ 2,819
Apr 16, 4 PM $ 0.02
+0.00%
$ 99,953 $ 2,626
Apr 16, 3 PM $ 0.02
+0.00%
$ 99,953 $ 2,434
Apr 16, 2 PM $ 0.02
+0.00%
$ 99,953 $ 2,306
Apr 16, 1 PM $ 0.02
+0.00%
$ 99,953 $ 2,306
Apr 16, 12 PM $ 0.02
+0.00%
$ 99,952 $ 2,370
Apr 16, 11 AM $ 0.02
+0.00%
$ 99,953 $ 2,306
Apr 16, 10 AM $ 0.02
+0.00%
$ 99,952 $ 2,306
Apr 16, 9 AM $ 0.02
+0.00%
$ 99,953 $ 2,242
Apr 16, 8 AM $ 0.02
+0.00%
$ 99,952 $ 2,306
Apr 16, 7 AM $ 0.02
+0.00%
$ 99,953 $ 2,306
Apr 16, 6 AM $ 0.02
+0.00%
$ 99,953 $ 2,370
Apr 16, 5 AM $ 0.02
+0.00%
$ 99,953 $ 2,370
Apr 16, 4 AM $ 0.02
+0.00%
$ 99,952 $ 2,434
Apr 16, 3 AM $ 0.02
+0.00%
$ 99,952 $ 2,626
Apr 16, 2 AM $ 0.02
+0.00%
$ 99,952 $ 2,883
Apr 16, 1 AM $ 0.02
+0.00%
$ 99,952 $ 3,139
Apr 16, 12 AM $ 0.02
+0.00%
$ 99,952 $ 3,395
Apr 15, 11 PM $ 0.02
+0.00%
$ 99,952 $ 3,587
Apr 15, 10 PM $ 0.02
+0.00%
$ 99,952 $ 3,844
Apr 15, 9 PM $ 0.02
+0.00%
$ 99,952 $ 4,100
Apr 15, 8 PM $ 0.02
+0.00%
$ 99,952 $ 4,324
Apr 15, 7 PM $ 0.02
+0.00%
$ 99,952 $ 4,548
Apr 15, 6 PM $ 0.02
+0.00%
$ 99,952 $ 4,869
Apr 15, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,125
Apr 15, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,317
Apr 15, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 15, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 15, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 15, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 15, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 15, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 15, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 15, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701