Octus Social Media Marketing Historical Data

OCTSMM Page 2
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.02
+0.00%
$99,908 $5,614
Aug 24, 12 AM $0.02
+0.00%
$99,906 $5,620
Aug 23, 11 PM $0.02
+0.00%
$99,910 $5,625
Aug 23, 10 PM $0.02
+0.00%
$99,913 $5,576
Aug 23, 9 PM $0.02
+0.01%
$99,912 $5,587
Aug 23, 8 PM $0.02
+0.00%
$99,907 $5,555
Aug 23, 7 PM $0.02
-0.01%
$99,906 $5,632
Aug 23, 6 PM $0.02
+0.01%
$99,913 $5,606
Aug 23, 5 PM $0.02
+0.00%
$99,905 $5,590
Aug 23, 4 PM $0.02
+0.00%
$99,905 $5,673
Aug 23, 3 PM $0.02
+0.00%
$99,910 $5,589
Aug 23, 2 PM $0.02
-0.01%
$99,903 $5,625
Aug 23, 1 PM $0.02
+0.00%
$99,911 $5,638
Aug 23, 12 PM $0.02
+0.00%
$99,907 $5,629
Aug 23, 11 AM $0.02
+0.00%
$99,904 $5,557
Aug 23, 10 AM $0.02
+0.00%
$99,907 $5,560
Aug 23, 9 AM $0.02
+0.01%
$99,912 $5,558
Aug 23, 8 AM $0.02
+0.00%
$99,904 $5,559
Aug 23, 7 AM $0.02
+0.00%
$99,903 $5,568
Aug 23, 6 AM $0.02
+0.00%
$99,904 $5,616
Aug 23, 5 AM $0.02
+0.01%
$99,908 $5,642
Aug 23, 4 AM $0.02
+0.01%
$99,912 $5,607
Aug 23, 3 AM $0.02
+0.01%
$99,912 $5,602
Aug 23, 2 AM $0.02
-0.01%
$99,903 $5,656
Aug 23, 1 AM $0.02
+0.01%
$99,912 $5,597
Aug 23, 12 AM $0.02
-0.01%
$99,906 $5,601
Aug 22, 11 PM $0.02
+0.00%
$99,913 $5,525
Aug 22, 10 PM $0.02
+0.00%
$99,910 $5,585
Aug 22, 9 PM $0.02
+0.00%
$99,913 $5,584
Aug 22, 8 PM $0.02
+0.01%
$99,914 $5,566
Aug 22, 7 PM $0.02
-0.01%
$99,904 $5,643
Aug 22, 6 PM $0.02
+0.00%
$99,910 $5,595
Aug 22, 5 PM $0.02
+0.00%
$99,906 $5,647
Aug 22, 4 PM $0.02
+0.00%
$99,906 $5,637
Aug 22, 3 PM $0.02
+0.00%
$99,907 $5,566
Aug 22, 2 PM $0.02
-0.01%
$99,904 $5,630
Aug 22, 1 PM $0.02
+0.00%
$99,911 $5,655
Aug 22, 12 PM $0.02
+0.00%
$99,909 $5,657
Aug 22, 11 AM $0.02
+0.00%
$99,906 $5,669
Aug 22, 10 AM $0.02
+0.00%
$99,907 $5,676
Aug 22, 9 AM $0.02
+0.00%
$99,908 $5,677
Aug 22, 8 AM $0.02
-0.01%
$99,906 $5,734
Aug 22, 7 AM $0.02
+0.00%
$99,912 $5,696
Aug 22, 6 AM $0.02
+0.00%
$99,913 $5,660
Aug 22, 5 AM $0.02
+0.01%
$99,912 $5,622
Aug 22, 4 AM $0.02
+0.00%
$99,904 $5,640
Aug 22, 3 AM $0.02
+0.00%
$99,909 $5,643
Aug 22, 2 AM $0.02
+0.00%
$99,904 $5,653
Aug 22, 1 AM $0.02
+0.00%
$99,906 $5,718
Aug 22, 12 AM $0.02
-0.01%
$99,904 $5,650