Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.02
+0.00%
$ 99,908 $ 5,492
Jun 26, 8 PM $ 0.02
+0.00%
$ 99,910 $ 5,472
Jun 26, 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,464
Jun 26, 6 PM $ 0.02
+0.00%
$ 99,907 $ 5,462
Jun 26, 5 PM $ 0.02
-0.01%
$ 99,906 $ 5,396
Jun 26, 4 PM $ 0.02
+0.01%
$ 99,913 $ 5,397
Jun 26, 3 PM $ 0.02
+0.00%
$ 99,910 $ 5,394
Jun 26, 2 PM $ 0.02
+0.00%
$ 99,910 $ 5,268
Jun 26, 1 PM $ 0.02
+0.00%
$ 99,911 $ 5,323
Jun 26, 12 PM $ 0.02
+0.01%
$ 99,909 $ 5,295
Jun 26, 11 AM $ 0.02
+0.01%
$ 99,913 $ 5,316
Jun 26, 10 AM $ 0.02
-0.01%
$ 99,907 $ 5,387
Jun 26, 9 AM $ 0.02
+0.00%
$ 99,913 $ 5,434
Jun 26, 8 AM $ 0.02
+0.00%
$ 99,909 $ 5,356
Jun 26, 7 AM $ 0.02
+0.00%
$ 99,914 $ 5,420
Jun 26, 6 AM $ 0.02
+0.01%
$ 99,912 $ 5,355
Jun 26, 5 AM $ 0.02
+0.00%
$ 99,907 $ 5,369
Jun 26, 4 AM $ 0.02
+0.00%
$ 99,903 $ 5,420
Jun 26, 3 AM $ 0.02
+0.00%
$ 99,911 $ 5,407
Jun 26, 2 AM $ 0.02
+0.00%
$ 99,914 $ 5,424
Jun 26, 1 AM $ 0.02
+0.00%
$ 99,911 $ 5,421
Jun 26, 12 AM $ 0.02
+0.00%
$ 99,909 $ 5,462
Jun 25, 11 PM $ 0.02
+0.00%
$ 99,904 $ 5,393
Jun 25, 10 PM $ 0.02
+0.00%
$ 99,903 $ 5,351
Jun 25, 9 PM $ 0.02
+0.00%
$ 99,914 $ 5,429
Jun 25, 8 PM $ 0.02
+0.00%
$ 99,912 $ 5,470
Jun 25, 7 PM $ 0.02
-0.01%
$ 99,904 $ 5,509
Jun 25, 6 PM $ 0.02
-0.01%
$ 99,903 $ 5,503
Jun 25, 5 PM $ 0.02
+0.00%
$ 99,903 $ 5,502
Jun 25, 4 PM $ 0.02
+0.00%
$ 99,906 $ 5,472
Jun 25, 3 PM $ 0.02
+0.00%
$ 99,905 $ 5,507
Jun 25, 2 PM $ 0.02
+0.00%
$ 99,904 $ 5,571
Jun 25, 1 PM $ 0.02
+0.01%
$ 99,908 $ 5,501
Jun 25, 12 PM $ 0.02
-0.01%
$ 99,903 $ 5,447
Jun 25, 11 AM $ 0.02
+0.00%
$ 99,907 $ 5,436
Jun 25, 10 AM $ 0.02
+0.01%
$ 99,913 $ 5,379
Jun 25, 9 AM $ 0.02
+0.00%
$ 99,906 $ 5,315
Jun 25, 8 AM $ 0.02
+0.01%
$ 99,914 $ 5,401
Jun 25, 7 AM $ 0.02
+0.00%
$ 99,907 $ 5,399
Jun 25, 6 AM $ 0.02
+0.00%
$ 99,907 $ 5,466
Jun 25, 5 AM $ 0.02
+0.00%
$ 99,907 $ 5,390
Jun 25, 4 AM $ 0.02
+0.00%
$ 99,906 $ 5,389
Jun 25, 3 AM $ 0.02
-0.01%
$ 99,903 $ 5,459
Jun 25, 2 AM $ 0.02
+0.00%
$ 99,906 $ 5,388
Jun 25, 1 AM $ 0.02
-0.01%
$ 99,907 $ 5,334
Jun 25, 12 AM $ 0.02
+0.01%
$ 99,913 $ 5,290
Jun 24, 11 PM $ 0.02
+0.00%
$ 99,906 $ 5,387
Jun 24, 10 PM $ 0.02
+0.00%
$ 99,907 $ 5,367
Jun 24, 9 PM $ 0.02
+0.00%
$ 99,908 $ 5,502
Jun 24, 8 PM $ 0.02
+0.00%
$ 99,907 $ 5,377