Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $0.02
+0.00%
$99,908 $2,677
10:48 PM $0.02
+0.00%
$99,908 $2,677
10:43 PM $0.02
+0.00%
$99,908 $2,677
10:38 PM $0.02
+0.00%
$99,908 $2,735
10:33 PM $0.02
+0.00%
$99,908 $2,735
10:28 PM $0.02
+0.00%
$99,908 $2,735
10:23 PM $0.02
+0.00%
$99,908 $2,735
10:18 PM $0.02
+0.00%
$99,908 $2,791
10:13 PM $0.02
+0.00%
$99,908 $2,791
10:08 PM $0.02
+0.00%
$99,908 $2,854
10:03 PM $0.02
+0.00%
$99,908 $2,854
9:58 PM $0.02
+0.00%
$99,908 $2,854
9:53 PM $0.02
+0.00%
$99,908 $2,910
9:48 PM $0.02
+0.00%
$99,908 $2,910
9:43 PM $0.02
+0.00%
$99,908 $2,910
9:38 PM $0.02
+0.00%
$99,908 $2,974
9:33 PM $0.02
+0.00%
$99,908 $2,974
9:28 PM $0.02
+0.00%
$99,908 $2,974
9:23 PM $0.02
+0.00%
$99,908 $2,974
9:18 PM $0.02
+0.00%
$99,908 $3,032
9:13 PM $0.02
+0.00%
$99,908 $3,032
9:08 PM $0.02
+0.00%
$99,908 $3,032
9:03 PM $0.02
+0.00%
$99,908 $3,061
8:58 PM $0.02
+0.00%
$99,908 $3,090
8:53 PM $0.02
+0.00%
$99,908 $3,090
8:48 PM $0.02
+0.00%
$99,908 $3,090
8:43 PM $0.02
+0.00%
$99,908 $3,146
8:38 PM $0.02
+0.00%
$99,908 $3,146
8:33 PM $0.02
+0.00%
$99,908 $3,146
8:28 PM $0.02
+0.00%
$99,908 $3,176
8:23 PM $0.02
+0.00%
$99,908 $3,206
8:18 PM $0.02
+0.00%
$99,908 $3,206
8:13 PM $0.02
+0.00%
$99,908 $3,267
8:08 PM $0.02
+0.00%
$99,908 $3,267
8:03 PM $0.02
+0.00%
$99,908 $3,267
7:58 PM $0.02
+0.00%
$99,908 $3,335
7:53 PM $0.02
+0.00%
$99,908 $3,335
7:48 PM $0.02
+0.00%
$99,908 $3,364
7:43 PM $0.02
+0.00%
$99,908 $3,394
7:38 PM $0.02
+0.00%
$99,908 $3,394
7:33 PM $0.02
+0.00%
$99,908 $3,449
7:28 PM $0.02
+0.00%
$99,908 $3,449
7:23 PM $0.02
+0.00%
$99,908 $3,449
7:18 PM $0.02
+0.00%
$99,908 $3,517
7:13 PM $0.02
+0.00%
$99,908 $3,517
7:08 PM $0.02
+0.00%
$99,908 $3,517
7:03 PM $0.02
+0.00%
$99,908 $3,577
6:58 PM $0.02
+0.00%
$99,908 $3,577
6:53 PM $0.02
+0.00%
$99,908 $3,577
6:48 PM $0.02
+0.00%
$99,908 $3,577