Octus Social Media Marketing Historical Data

OCTSMM Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
7:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
7:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
7:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
7:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,605
7:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
7:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
7:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
6:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
6:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
6:31 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
6:26 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
6:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
6:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
6:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
5:56 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
5:51 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
5:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
5:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
5:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
5:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
5:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
5:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
5:16 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
5:11 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
5:06 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
5:01 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
4:56 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:51 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:46 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:41 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,573