Africash Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 149,939
May 18, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 152,765
May 17, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,244
May 16, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,997
May 15, 2025 $ 0.00016
+0.16%
$ 3.2 million $ 159,099
May 14, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 153,432
May 13, 2025 $ 0.00016
-0.28%
$ 3.19 million $ 151,848
May 12, 2025 $ 0.00016
+0.07%
$ 3.2 million $ 159,736
May 11, 2025 $ 0.00016
+0.08%
$ 3.2 million $ 142,187
May 10, 2025 $ 0.00016
+0.02%
$ 3.2 million $ 14,108
May 9, 2025 $ 0.00016
-0.88%
$ 3.2 million $ 12,133
May 8, 2025 $ 0.000161
-0.31%
$ 3.22 million $ 12,114
May 7, 2025 $ 0.000162
+0.15%
$ 3.23 million $ 12,571
May 6, 2025 $ 0.000161
-0.04%
$ 3.23 million $ 12,277
May 5, 2025 $ 0.000162
+0.01%
$ 3.23 million $ 12,417
May 4, 2025 $ 0.000162
+0.27%
$ 3.23 million $ 12,141
May 3, 2025 $ 0.000161
-0.05%
$ 3.22 million $ 12,141
May 2, 2025 $ 0.000161
-0.45%
$ 3.22 million $ 12,486
May 1, 2025 $ 0.000162
+0.02%
$ 3.24 million $ 12,279
Apr 30, 2025 $ 0.000162
+0.02%
$ 3.24 million $ 12,279
Apr 29, 2025 $ 0.000162
-0.16%
$ 3.24 million $ 12,141
Apr 28, 2025 $ 0.000162
+0.22%
$ 3.24 million $ 12,555
Apr 27, 2025 $ 0.000162
+0.17%
$ 3.23 million $ 12,279
Apr 26, 2025 $ 0.000161
+0.72%
$ 3.23 million $ 10,623
Apr 25, 2025 $ 0.00016
-0.90%
$ 3.21 million $ 12,417
Apr 24, 2025 $ 0.000162
-0.23%
$ 3.23 million $ 11,935
Apr 23, 2025 $ 0.000162
-0.01%
$ 3.24 million $ 12,072
Apr 22, 2025 $ 0.000162
-0.01%
$ 3.24 million $ 12,141
Apr 21, 2025 $ 0.000162
+0.00%
$ 3.24 million $ 12,518
Apr 20, 2025 $ 0.000162
-0.30%
$ 3.24 million $ 13,233
Apr 19, 2025 $ 0.000163
-3.24%
$ 3.25 million $ 13,540
Apr 18, 2025 $ 0.000168
+0.37%
$ 3.36 million $ 13,389
Apr 17, 2025 $ 0.000167
-0.82%
$ 3.35 million $ 13,841
Apr 16, 2025 $ 0.000169
-0.03%
$ 3.38 million $ 13,391
Apr 15, 2025 $ 0.000169
-0.24%
$ 3.38 million $ 13,392
Apr 14, 2025 $ 0.000169
-0.52%
$ 3.39 million $ 15,251
Apr 13, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 15,666
Apr 12, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 15,131
Apr 11, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 10,388
Apr 10, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 7,832
Apr 9, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 7,658
Apr 8, 2025 $ 0.00017
+0.01%
$ 3.4 million $ 2,698
Apr 6, 2025 $ 0.000183
-0.38%
$ 3.66 million $ 5,436
Apr 5, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,562
Apr 4, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 5,778
Apr 3, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 6,968
Apr 2, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,477
Apr 1, 2025 $ 0.000184
+0.01%
$ 3.67 million $ 7,477
Mar 31, 2025 $ 0.000184
+0.01%
$ 3.67 million $ 7,562
Mar 30, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,477