Africash Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00017
+0.00%
$3.4 million $15,131
Apr 11, 2025 $0.00017
+0.00%
$3.4 million $10,388
Apr 10, 2025 $0.00017
+0.00%
$3.4 million $7,832
Apr 9, 2025 $0.00017
+0.00%
$3.4 million $7,658
Apr 8, 2025 $0.00017
+0.01%
$3.4 million $2,698
Apr 6, 2025 $0.000183
-0.38%
$3.66 million $5,436
Apr 5, 2025 $0.000184
+0.00%
$3.67 million $7,562
Apr 4, 2025 $0.000184
+0.00%
$3.67 million $5,778
Apr 3, 2025 $0.000184
+0.00%
$3.67 million $6,968
Apr 2, 2025 $0.000184
+0.00%
$3.67 million $7,477
Apr 1, 2025 $0.000184
+0.01%
$3.67 million $7,477
Mar 31, 2025 $0.000184
+0.01%
$3.67 million $7,562
Mar 30, 2025 $0.000184
+0.00%
$3.67 million $7,477
Mar 29, 2025 $0.000184
+0.00%
$3.67 million $7,732
Mar 28, 2025 $0.000184
-0.03%
$3.67 million $7,392
Mar 27, 2025 $0.000184
-0.32%
$3.67 million $7,479
Mar 26, 2025 $0.000184
+6.42%
$3.69 million $7,480
Mar 25, 2025 $0.000173
-5.02%
$3.46 million $7,735
Mar 24, 2025 $0.000182
-0.01%
$3.65 million $7,650
Mar 23, 2025 $0.000182
+7.04%
$3.65 million $7,735
Mar 22, 2025 $0.00017
-5.15%
$3.41 million $7,735
Mar 21, 2025 $0.00018
+0.02%
$3.59 million $7,568
Mar 20, 2025 $0.00018
+1.34%
$3.59 million $8,086
Mar 19, 2025 $0.000177
-8.22%
$3.54 million $8,634
Mar 18, 2025 $0.000193
+0.00%
$3.86 million $8,735
Mar 17, 2025 $0.000193
+0.00%
$3.86 million $8,735
Mar 16, 2025 $0.000193
+0.00%
$3.86 million $10,421
Mar 15, 2025 $0.000193
+0.00%
$3.86 million $9,813
Mar 14, 2025 $0.000193
+0.00%
$3.86 million $8,986
Mar 13, 2025 $0.000193
-34.74%
$3.86 million $9,313
Mar 12, 2025 $0.000296
-23.99%
$5.92 million $4,869
Feb 20, 2025 $0.0000254
-96.00%
$507,074 $2,902
Feb 19, 2025 $0.0₅942
+0.00%
$188,410 $9,378
Feb 18, 2025 $0.0₅942
+0.00%
$188,409 $7,063
Feb 17, 2025 $0.0₅942
+0.00%
$188,412 $6,984
Feb 16, 2025 $0.0₅942
+0.00%
$188,411 $6,788
Feb 15, 2025 $0.0₅942
+0.00%
$188,408 $6,566
Feb 14, 2025 $0.0₅942
+0.00%
$188,410 $6,494
Feb 13, 2025 $0.0₅942
+0.00%
$188,410 $6,278
Feb 12, 2025 $0.0₅942
+0.00%
$188,409 $6,314
Feb 11, 2025 $0.0₅942
+0.00%
$188,411 $6,386
Feb 10, 2025 $0.0₅942
+0.00%
$188,411 $6,205
Feb 9, 2025 $0.0₅942
+0.00%
$188,411 $6,494
Feb 8, 2025 $0.0₅942
+0.00%
$188,412 $6,494
Feb 7, 2025 $0.0₅942
+0.00%
$188,410 $6,350
Feb 6, 2025 $0.0₅942
+0.00%
$188,411 $6,350
Feb 5, 2025 $0.0₅942
+0.00%
$188,408 $5,989
Feb 4, 2025 $0.0₅942
+0.00%
$188,409 $6,278
Feb 3, 2025 $0.0₅942
+0.00%
$188,410 $5,989
Feb 2, 2025 $0.0₅942
+0.00%
$188,411 $6,278