Africash Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.00001
+0.01%
$200,510 $5,434
Sep 3, 2024 $0.00001
-0.03%
$200,490 $5,655
Sep 2, 2024 $0.00001
+0.02%
$200,530 $4,700
Sep 1, 2024 $0.00001
+0.02%
$200,490 $5,728
Aug 31, 2024 $0.00001
+0.15%
$200,570 $6,022
Aug 30, 2024 $0.00001
-0.09%
$200,260 $5,739
Aug 29, 2024 $0.00001
-0.06%
$200,440 $5,592
Aug 28, 2024 $0.00001
-0.01%
$200,560 $5,003
Aug 27, 2024 $0.00001
+0.03%
$200,580 $3,679
Aug 26, 2024 $0.00001
+0.02%
$200,520 $2,502
Aug 25, 2024 $0.00001
+0.03%
$200,470 $4,562
Aug 24, 2024 $0.00001
+0.00%
$200,410 $5,408
Aug 23, 2024 $0.00001
+0.02%
$200,460 $5,298
Aug 22, 2024 $0.0000868
+0.00%
$1.74 million $5,813
Aug 21, 2024 $0.0000868
-27.45%
$1.74 million $4,856
Aug 20, 2024 $0.000133
-93.19%
$2.66 million $4,820
Aug 19, 2024 $0.00195
+7.48%
$39.04 million $4,930
Aug 18, 2024 $0.00182
+1.91%
$36.33 million $5,371
Aug 17, 2024 $0.00209
+8.86%
$41.76 million $5,371
Aug 16, 2024 $0.00222
-1.50%
$44.48 million $5,592
Aug 15, 2024 $0.00168
-54.49%
$33.61 million $6,448
Aug 14, 2024 $0.00369
+0.00%
$73.84 million $1,345
Aug 13, 2024 $0.00369
+0.00%
$-- $7
Aug 12, 2024 $0.00369
+0.05%
$73.84 million $7
Download