Africash Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000868
+0.00%
$ 1.74 million $ 5,813
Aug 21, 2024 $ 0.0000868
-27.45%
$ 1.74 million $ 4,856
Aug 20, 2024 $ 0.000133
-93.19%
$ 2.66 million $ 4,820
Aug 19, 2024 $ 0.00195
+7.48%
$ 39.04 million $ 4,930
Aug 18, 2024 $ 0.00182
+1.91%
$ 36.33 million $ 5,371
Aug 17, 2024 $ 0.00209
+8.86%
$ 41.76 million $ 5,371
Aug 16, 2024 $ 0.00222
-1.50%
$ 44.48 million $ 5,592
Aug 15, 2024 $ 0.00168
-54.49%
$ 33.61 million $ 6,448
Aug 14, 2024 $ 0.00369
+0.00%
$ 73.84 million $ 1,345
Aug 13, 2024 $ 0.00369
+0.00%
$ -- $ 7
Aug 12, 2024 $ 0.00369
+0.05%
$ 73.84 million $ 7
Download