Africash Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅947
-1.04%
$ 189,400 $ 4,834
Oct 10, 2024 $ 0.0₅957
+1.27%
$ 191,400 $ 4,474
Oct 9, 2024 $ 0.0₅945
-0.11%
$ 189,000 $ 3,608
Oct 8, 2024 $ 0.0₅946
-0.63%
$ 189,200 $ 4,654
Oct 7, 2024 $ 0.0₅942
-0.32%
$ 188,400 $ 4,041
Oct 6, 2024 $ 0.0₅945
+0.21%
$ 189,000 $ 5,123
Oct 5, 2024 $ 0.0₅948
+0.00%
$ 189,600 $ 5,412
Oct 4, 2024 $ 0.0₅948
+0.74%
$ 189,600 $ 3,536
Oct 3, 2024 $ 0.0₅96
+0.52%
$ 192,000 $ 4,690
Oct 2, 2024 $ 0.0₅955
-0.42%
$ 191,000 $ 4,690
Oct 1, 2024 $ 0.0₅959
+1.05%
$ 191,800 $ 3,752
Sep 30, 2024 $ 0.0₅949
-1.15%
$ 189,800 $ 4,907
Sep 29, 2024 $ 0.0₅96
+0.73%
$ 192,000 $ 4,113
Sep 28, 2024 $ 0.0₅953
+0.85%
$ 190,600 $ 4,907
Sep 27, 2024 $ 0.0₅945
-0.84%
$ 189,000 $ 4,474
Sep 26, 2024 $ 0.0₅953
+0.21%
$ 190,600 $ 4,546
Sep 25, 2024 $ 0.0₅951
+0.00%
$ 190,200 $ 5,484
Sep 24, 2024 $ 0.0₅951
+0.63%
$ 190,200 $ 5,340
Sep 23, 2024 $ 0.0₅945
-1.46%
$ 189,000 $ 5,628
Sep 22, 2024 $ 0.0₅942
-0.95%
$ 188,400 $ 5,484
Sep 21, 2024 $ 0.0₅951
+0.42%
$ 190,200 $ 3,896
Sep 20, 2024 $ 0.0₅947
-0.63%
$ 189,400 $ 4,329
Sep 19, 2024 $ 0.0₅953
+0.00%
$ 190,600 $ 3,175
Sep 18, 2024 $ 0.0₅953
+1.06%
$ 190,600 $ 5,123
Sep 17, 2024 $ 0.0₅943
-0.84%
$ 188,600 $ 5,628
Sep 16, 2024 $ 0.0₅951
-0.31%
$ 190,200 $ 4,185
Sep 15, 2024 $ 0.0₅954
+1.38%
$ 190,800 $ 4,907
Sep 14, 2024 $ 0.0₅941
-1.16%
$ 188,200 $ 5,773
Sep 13, 2024 $ 0.0₅952
+0.32%
$ 190,400 $ 5,195
Sep 12, 2024 $ 0.0₅949
-0.63%
$ 189,800 $ 5,267
Sep 11, 2024 $ 0.0₅953
-0.63%
$ 190,600 $ 5,195
Sep 10, 2024 $ 0.0₅959
+1.80%
$ 191,800 $ 5,340
Sep 9, 2024 $ 0.0₅957
+0.53%
$ 191,400 $ 5,159
Sep 8, 2024 $ 0.0₅952
+0.00%
$ 190,400 $ 5,628
Sep 7, 2024 $ 0.0₅952
+58.55%
$ 190,400 $ 5,989
Sep 6, 2024 $ 0.0₅6
-1.34%
$ 120,091 $ 5,586
Sep 5, 2024 $ 0.00001
-0.25%
$ 200,000 $ 5,328
Sep 4, 2024 $ 0.00001
+0.01%
$ 200,510 $ 5,434
Sep 3, 2024 $ 0.00001
-0.03%
$ 200,490 $ 5,655
Sep 2, 2024 $ 0.00001
+0.02%
$ 200,530 $ 4,700
Sep 1, 2024 $ 0.00001
+0.02%
$ 200,490 $ 5,728
Aug 31, 2024 $ 0.00001
+0.15%
$ 200,570 $ 6,022
Aug 30, 2024 $ 0.00001
-0.09%
$ 200,260 $ 5,739
Aug 29, 2024 $ 0.00001
-0.06%
$ 200,440 $ 5,592
Aug 28, 2024 $ 0.00001
-0.01%
$ 200,560 $ 5,003
Aug 27, 2024 $ 0.00001
+0.03%
$ 200,580 $ 3,679
Aug 26, 2024 $ 0.00001
+0.02%
$ 200,520 $ 2,502
Aug 25, 2024 $ 0.00001
+0.03%
$ 200,470 $ 4,562
Aug 24, 2024 $ 0.00001
+0.00%
$ 200,410 $ 5,408
Aug 23, 2024 $ 0.00001
+0.02%
$ 200,460 $ 5,298