Me Gusta Historical Data

MEGUSTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000881
-2.75%
$ 87,892 $ 23
Aug 8, 7 PM $ 0.0000892
+0.19%
$ 89,021 $ 19
Aug 8, 6 PM $ 0.0000908
+0.13%
$ 90,554 $ 15
Aug 8, 2 PM $ 0.0000905
-1.46%
$ 90,260 $ 31
Aug 8, 1 PM $ 0.0000918
+0.00%
$ 91,631 $ 28
Aug 8, 10 AM $ 0.0000898
+0.00%
$ 89,602 $ 33
Aug 8, 8 AM $ 0.0000909
+1.38%
$ 90,710 $ 33
Aug 8, 5 AM $ 0.000089
+0.62%
$ 88,818 $ 32
Aug 8, 4 AM $ 0.0000889
+0.07%
$ 88,673 $ 31
Aug 7, 9 PM $ 0.0000892
-0.22%
$ 89,042 $ 31
Aug 7, 8 PM $ 0.0000899
+1.76%
$ 89,717 $ 32
Aug 7, 7 PM $ 0.0000892
-0.28%
$ 88,955 $ 27
Aug 7, 6 PM $ 0.0000881
+0.00%
$ 87,931 $ 30
Aug 7, 5 PM $ 0.000089
-0.43%
$ 88,843 $ 30
Aug 7, 4 PM $ 0.0000899
+4.28%
$ 89,695 $ 28
Aug 7, 2 PM $ 0.0000858
-1.52%
$ 85,609 $ 18
Aug 7, 1 PM $ 0.0000885
+3.38%
$ 88,326 $ 16
Aug 7, 12 PM $ 0.0000853
-2.15%
$ 85,116 $ 15
Aug 7, 10 AM $ 0.0000891
-0.41%
$ 88,939 $ 14
Aug 7, 8 AM $ 0.0000886
+0.00%
$ 88,429 $ 13
Aug 7, 12 AM $ 0.0000863
+0.00%
$ 86,136 $ 12
Aug 6, 11 PM $ 0.0000866
+0.00%
$ 86,425 $ 13
Aug 6, 9 PM $ 0.0000865
+0.68%
$ 86,336 $ 12
Aug 6, 8 PM $ 0.0000852
+0.00%
$ 84,996 $ 14
Aug 6, 7 PM $ 0.0000847
-3.29%
$ 84,501 $ 13
Aug 6, 6 PM $ 0.0000856
+0.11%
$ 85,387 $ 11
Aug 6, 4 PM $ 0.0000861
+0.00%
$ 85,877 $ 9
Aug 6, 3 PM $ 0.0000869
+0.38%
$ 86,657 $ 10
Aug 6, 2 PM $ 0.0000855
+0.32%
$ 85,308 $ 10
Aug 6, 1 PM $ 0.0000838
+0.00%
$ 83,611 $ 8
Aug 6, 1 AM $ 0.0000845
-0.06%
$ 84,261 $ 16
Aug 6, 12 AM $ 0.0000846
-0.32%
$ 84,421 $ 16
Aug 5, 11 PM $ 0.0000852
-1.08%
$ 85,029 $ 15
Aug 5, 9 PM $ 0.0000874
+3.29%
$ 87,188 $ 14
Aug 5, 4 PM $ 0.000085
+0.00%
$ 84,798 $ 24
Aug 5, 3 PM $ 0.0000881
-0.64%
$ 87,898 $ 24
Aug 5, 11 AM $ 0.0000893
-1.71%
$ 89,109 $ 30
Aug 5, 9 AM $ 0.0000902
+0.00%
$ 89,960 $ 31
Aug 5, 4 AM $ 0.0000924
+0.99%
$ 92,208 $ 37
Aug 5, 3 AM $ 0.0000926
-0.36%
$ 92,340 $ 36
Aug 5, 1 AM $ 0.0000904
+1.73%
$ 90,193 $ 32
Aug 4, 9 PM $ 0.0000894
+1.88%
$ 89,216 $ 33
Aug 4, 8 PM $ 0.0000912
-5.65%
$ 90,968 $ 29
Aug 4, 7 PM $ 0.0000965
+0.00%
$ 96,301 $ 23
Aug 4, 5 PM $ 0.0000951
+0.00%
$ 94,905 $ 26
Aug 4, 4 PM $ 0.0000977
+0.00%
$ 97,451 $ 26
Aug 4, 2 PM $ 0.0000964
+6.40%
$ 96,188 $ 25
Aug 4, 10 AM $ 0.0000887
+0.00%
$ 88,489 $ 19
Aug 4, 7 AM $ 0.0000898
+0.00%
$ 89,639 $ 19
Aug 4, 6 AM $ 0.00009
+1.98%
$ 89,804 $ 19