Moderna (Reality Tokenized) Historical Data

rMRNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 59.78
+0.10%
$ 1.71 million $ 251.59 million
Jul 22, 1 AM $ 59.72
+0.10%
$ 1.71 million $ 251.57 million
Jul 22, 12 AM $ 59.66
-0.15%
$ 1.71 million $ 251.56 million
Jul 21, 11 PM $ 59.75
+0.15%
$ 1.71 million $ 251.56 million
Jul 21, 10 PM $ 59.66
+0.00%
$ 1.71 million $ 251.42 million
Jul 21, 9 PM $ 59.66
+0.12%
$ 1.71 million $ 250.99 million
Jul 21, 8 PM $ 59.59
-0.13%
$ 1.71 million $ 250.75 million
Jul 21, 7 PM $ 59.67
+0.44%
$ 1.71 million $ 142.4 million
Jul 21, 6 PM $ 59.41
-0.07%
$ 1.7 million $ 80.19 million
Jul 21, 5 PM $ 59.44
+0.24%
$ 1.7 million $ 54.96 million
Jul 21, 4 PM $ 59.3
+0.41%
$ 1.7 million $ 23.56 million
Jul 21, 3 PM $ 59.06
+0.32%
$ 1.69 million $ 446.41 million
Jul 21, 2 PM $ 58.87
-2.68%
$ 1.69 million $ 409.63 million
Jul 21, 1 PM $ 60.49
+0.62%
$ 1.73 million $ 341.63 million
Jul 21, 12 PM $ 60.12
-0.27%
$ 1.72 million $ 298.6 million
Jul 21, 11 AM $ 60.28
+0.30%
$ 1.73 million $ 298.1 million
Jul 21, 10 AM $ 60.1
+0.45%
$ 1.72 million $ 297.82 million
Jul 21, 9 AM $ 59.83
+0.37%
$ 1.71 million $ 297.25 million
Jul 21, 8 AM $ 59.61
-0.13%
$ 1.71 million $ 297.02 million
Jul 21, 7 AM $ 59.69
+0.08%
$ 1.71 million $ 296.66 million
Jul 21, 6 AM $ 59.64
-0.55%
$ 1.71 million $ 296.65 million
Jul 21, 5 AM $ 59.97
+0.08%
$ 1.72 million $ 296.33 million
Jul 21, 4 AM $ 59.92
+0.20%
$ 1.72 million $ 296.33 million
Jul 21, 3 AM $ 59.8
+0.18%
$ 1.71 million $ 296.29 million
Jul 21, 2 AM $ 59.69
-0.05%
$ 1.71 million $ 296.29 million
Jul 21, 1 AM $ 59.72
+0.12%
$ 1.71 million $ 296.29 million
Jul 21, 12 AM $ 59.65
+0.47%
$ 1.71 million $ 296.28 million
Jul 20, 11 PM $ 59.37
-0.10%
$ 1.7 million $ 296.26 million
Jul 20, 10 PM $ 59.43
-0.24%
$ 1.7 million $ 295.77 million
Jul 20, 9 PM $ 59.57
-0.02%
$ 1.71 million $ 294.73 million
Jul 20, 8 PM $ 59.58
+0.17%
$ 1.71 million $ 294.22 million
Jul 20, 7 PM $ 59.48
-1.73%
$ 1.7 million $ 204.32 million
Jul 20, 6 PM $ 60.53
-1.35%
$ 1.73 million $ 79.28 million
Jul 20, 5 PM $ 61.37
-0.32%
$ 1.76 million $ 46.8 million
Jul 20, 4 PM $ 61.57
+0.52%
$ 1.76 million $ 24.39 million
Jul 20, 3 PM $ 61.24
+0.26%
$ 1.75 million $ 99.07 million
Jul 20, 2 PM $ 61.08
-1.23%
$ 1.75 million $ 72.85 million
Jul 20, 1 PM $ 61.84
+0.06%
$ 1.77 million $ 33.34 million
Jul 20, 12 PM $ 61.8
-0.71%
$ 1.77 million $ 2.09 million
Jul 20, 11 AM $ 62.24
+0.39%
$ 1.78 million $ 1.43 million
Jul 20, 10 AM $ 62
+0.36%
$ 1.77 million $ 663,157
Jul 20, 9 AM $ 61.78
-0.21%
$ 1.77 million $ 491,458
Jul 20, 8 AM $ 61.91
+0.11%
$ 1.77 million $ 365,086
Jul 20, 7 AM $ 61.84
+0.42%
$ 1.77 million $ 339,331
Jul 20, 6 AM $ 61.58
-0.36%
$ 1.76 million $ 335,320
Jul 20, 5 AM $ 61.8
-0.16%
$ 1.77 million $ 245,360
Jul 20, 4 AM $ 61.9
+0.16%
$ 1.77 million $ 241,219
Jul 20, 3 AM $ 61.8
-0.02%
$ 1.77 million $ 176,848
Jul 20, 2 AM $ 61.81
+0.00%
$ 1.77 million $ 176,786
Jul 20, 1 AM $ 61.81
-0.10%
$ 1.77 million $ 140,211