Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna (Reality Tokenized) Historical Data

rMRNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $59.78
+0.10%
$1.71 million $251.59 million
Jul 22, 1 AM $59.72
+0.10%
$1.71 million $251.57 million
Jul 22, 12 AM $59.66
-0.15%
$1.71 million $251.56 million
Jul 21, 11 PM $59.75
+0.15%
$1.71 million $251.56 million
Jul 21, 10 PM $59.66
+0.00%
$1.71 million $251.42 million
Jul 21, 9 PM $59.66
+0.12%
$1.71 million $250.99 million
Jul 21, 8 PM $59.59
-0.13%
$1.71 million $250.75 million
Jul 21, 7 PM $59.67
+0.44%
$1.71 million $142.4 million
Jul 21, 6 PM $59.41
-0.07%
$1.7 million $80.19 million
Jul 21, 5 PM $59.44
+0.24%
$1.7 million $54.96 million
Jul 21, 4 PM $59.3
+0.41%
$1.7 million $23.56 million
Jul 21, 3 PM $59.06
+0.32%
$1.69 million $446.41 million
Jul 21, 2 PM $58.87
-2.68%
$1.69 million $409.63 million
Jul 21, 1 PM $60.49
+0.62%
$1.73 million $341.63 million
Jul 21, 12 PM $60.12
-0.27%
$1.72 million $298.6 million
Jul 21, 11 AM $60.28
+0.30%
$1.73 million $298.1 million
Jul 21, 10 AM $60.1
+0.45%
$1.72 million $297.82 million
Jul 21, 9 AM $59.83
+0.37%
$1.71 million $297.25 million
Jul 21, 8 AM $59.61
-0.13%
$1.71 million $297.02 million
Jul 21, 7 AM $59.69
+0.08%
$1.71 million $296.66 million
Jul 21, 6 AM $59.64
-0.55%
$1.71 million $296.65 million
Jul 21, 5 AM $59.97
+0.08%
$1.72 million $296.33 million
Jul 21, 4 AM $59.92
+0.20%
$1.72 million $296.33 million
Jul 21, 3 AM $59.8
+0.18%
$1.71 million $296.29 million
Jul 21, 2 AM $59.69
-0.05%
$1.71 million $296.29 million
Jul 21, 1 AM $59.72
+0.12%
$1.71 million $296.29 million
Jul 21, 12 AM $59.65
+0.47%
$1.71 million $296.28 million
Jul 20, 11 PM $59.37
-0.10%
$1.7 million $296.26 million
Jul 20, 10 PM $59.43
-0.24%
$1.7 million $295.77 million
Jul 20, 9 PM $59.57
-0.02%
$1.71 million $294.73 million
Jul 20, 8 PM $59.58
+0.17%
$1.71 million $294.22 million
Jul 20, 7 PM $59.48
-1.73%
$1.7 million $204.32 million
Jul 20, 6 PM $60.53
-1.35%
$1.73 million $79.28 million
Jul 20, 5 PM $61.37
-0.32%
$1.76 million $46.8 million
Jul 20, 4 PM $61.57
+0.52%
$1.76 million $24.39 million
Jul 20, 3 PM $61.24
+0.26%
$1.75 million $99.07 million
Jul 20, 2 PM $61.08
-1.23%
$1.75 million $72.85 million
Jul 20, 1 PM $61.84
+0.06%
$1.77 million $33.34 million
Jul 20, 12 PM $61.8
-0.71%
$1.77 million $2.09 million
Jul 20, 11 AM $62.24
+0.39%
$1.78 million $1.43 million
Jul 20, 10 AM $62
+0.36%
$1.77 million $663,157
Jul 20, 9 AM $61.78
-0.21%
$1.77 million $491,458
Jul 20, 8 AM $61.91
+0.11%
$1.77 million $365,086
Jul 20, 7 AM $61.84
+0.42%
$1.77 million $339,331
Jul 20, 6 AM $61.58
-0.36%
$1.76 million $335,320
Jul 20, 5 AM $61.8
-0.16%
$1.77 million $245,360
Jul 20, 4 AM $61.9
+0.16%
$1.77 million $241,219
Jul 20, 3 AM $61.8
-0.02%
$1.77 million $176,848
Jul 20, 2 AM $61.81
+0.00%
$1.77 million $176,786
Jul 20, 1 AM $61.81
-0.10%
$1.77 million $140,211