Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna (Reality Tokenized) Historical Data

rMRNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $82.37
+0.04%
$-- $10.61 million
Jul 7, 11 AM $82.34
+0.65%
$-- $9.08 million
Jul 7, 10 AM $81.81
-0.38%
$-- $7.16 million
Jul 7, 9 AM $82.12
+0.81%
$-- $6.72 million
Jul 7, 8 AM $81.46
-0.33%
$-- $5.66 million
Jul 7, 7 AM $81.73
-0.12%
$-- $1.42 billion
Jul 6, 10 PM $82.02
+0.00%
$-- $1.31 billion
Jul 6, 9 PM $82.02
+0.02%
$-- $1.31 billion
Jul 6, 8 PM $82
+0.29%
$-- $1.2 billion
Jul 6, 7 PM $81.77
+0.42%
$-- $1.08 billion
Jul 6, 6 PM $81.44
+0.16%
$-- $854.36 million
Jul 6, 5 PM $81.3
-2.32%
$-- $747.34 million
Jul 6, 4 PM $83.23
-2.47%
$-- $655.08 million
Jul 6, 3 PM $85.34
+2.63%
$-- $393.6 million
Jul 6, 2 PM $83.09
+4.74%
$-- $239.46 million
Jul 6, 1 PM $79.33
+1.48%
$-- $106.12 million
Jul 6, 12 PM $78.17
-0.85%
$-- $9.12 million
Jul 6, 11 AM $78.84
-0.79%
$-- $6.35 million
Jul 6, 10 AM $79.47
+0.18%
$-- $2.96 million
Jul 6, 9 AM $79.33
-0.64%
$-- $2.66 million
Jul 6, 8 AM $79.84
-0.82%
$-- $2.15 million
Jul 6, 7 AM $80.5
+0.02%
$-- $3.23 million
Jul 6, 6 AM $80.48
-0.11%
$-- $2.99 million
Jul 6, 5 AM $80.57
-0.15%
$-- $2.87 million
Jul 6, 4 AM $80.69
-0.01%
$-- $2.78 million
Jul 6, 3 AM $80.7
-0.36%
$-- $2.71 million
Jul 6, 2 AM $80.99
+0.67%
$-- $2.64 million
Jul 6, 1 AM $80.45
+0.87%
$-- $2.2 million
Jul 6, 12 AM $79.76
-0.89%
$-- $976,168
Jul 5, 11 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 10 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 9 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 8 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 7 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 6 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 5 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 4 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 3 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 2 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 1 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 12 PM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 11 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 10 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 9 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 8 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 7 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 6 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 5 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 4 AM $80.48
+0.00%
$-- $1.1 billion
Jul 5, 3 AM $80.48
+0.00%
$-- $1.1 billion