Moderna (Reality Tokenized) Historical Data

rMRNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 82.37
+0.04%
$ -- $ 10.61 million
Jul 7, 11 AM $ 82.34
+0.65%
$ -- $ 9.08 million
Jul 7, 10 AM $ 81.81
-0.38%
$ -- $ 7.16 million
Jul 7, 9 AM $ 82.12
+0.81%
$ -- $ 6.72 million
Jul 7, 8 AM $ 81.46
-0.33%
$ -- $ 5.66 million
Jul 7, 7 AM $ 81.73
-0.12%
$ -- $ 1.42 billion
Jul 6, 10 PM $ 82.02
+0.00%
$ -- $ 1.31 billion
Jul 6, 9 PM $ 82.02
+0.02%
$ -- $ 1.31 billion
Jul 6, 8 PM $ 82
+0.29%
$ -- $ 1.2 billion
Jul 6, 7 PM $ 81.77
+0.42%
$ -- $ 1.08 billion
Jul 6, 6 PM $ 81.44
+0.16%
$ -- $ 854.36 million
Jul 6, 5 PM $ 81.3
-2.32%
$ -- $ 747.34 million
Jul 6, 4 PM $ 83.23
-2.47%
$ -- $ 655.08 million
Jul 6, 3 PM $ 85.34
+2.63%
$ -- $ 393.6 million
Jul 6, 2 PM $ 83.09
+4.74%
$ -- $ 239.46 million
Jul 6, 1 PM $ 79.33
+1.48%
$ -- $ 106.12 million
Jul 6, 12 PM $ 78.17
-0.85%
$ -- $ 9.12 million
Jul 6, 11 AM $ 78.84
-0.79%
$ -- $ 6.35 million
Jul 6, 10 AM $ 79.47
+0.18%
$ -- $ 2.96 million
Jul 6, 9 AM $ 79.33
-0.64%
$ -- $ 2.66 million
Jul 6, 8 AM $ 79.84
-0.82%
$ -- $ 2.15 million
Jul 6, 7 AM $ 80.5
+0.02%
$ -- $ 3.23 million
Jul 6, 6 AM $ 80.48
-0.11%
$ -- $ 2.99 million
Jul 6, 5 AM $ 80.57
-0.15%
$ -- $ 2.87 million
Jul 6, 4 AM $ 80.69
-0.01%
$ -- $ 2.78 million
Jul 6, 3 AM $ 80.7
-0.36%
$ -- $ 2.71 million
Jul 6, 2 AM $ 80.99
+0.67%
$ -- $ 2.64 million
Jul 6, 1 AM $ 80.45
+0.87%
$ -- $ 2.2 million
Jul 6, 12 AM $ 79.76
-0.89%
$ -- $ 976,168
Jul 5, 11 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 10 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 9 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 8 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 7 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 6 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 5 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 4 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 3 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 2 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 1 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 12 PM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 11 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 10 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 9 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 8 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 7 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 6 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 5 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 4 AM $ 80.48
+0.00%
$ -- $ 1.1 billion
Jul 5, 3 AM $ 80.48
+0.00%
$ -- $ 1.1 billion