ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $40.62
+0.37%
$41 $941.05 million
Jul 22, 1 AM $40.47
+0.15%
$41 $932.36 million
Jul 22, 12 AM $40.41
+0.07%
$41 $927.22 million
Jul 21, 11 PM $40.38
-0.25%
$41 $921.75 million
Jul 21, 10 PM $40.48
+0.47%
$41 $901.05 million
Jul 21, 9 PM $40.29
-0.32%
$40 $881.56 million
Jul 21, 8 PM $40.43
+0.20%
$41 $870.37 million
Jul 21, 7 PM $40.31
+0.10%
$40 $768.12 million
Jul 21, 6 PM $40.27
+0.15%
$40 $492.67 million
Jul 21, 5 PM $40.21
-0.10%
$40 $359.26 million
Jul 21, 4 PM $40.25
-0.81%
$40 $214 million
Jul 21, 3 PM $40.58
-0.25%
$41 $2.86 billion
Jul 21, 2 PM $40.68
-0.95%
$41 $2.5 billion
Jul 21, 1 PM $41.07
+0.24%
$41 $2.02 billion
Jul 21, 12 PM $40.97
-0.27%
$41 $1.54 billion
Jul 21, 11 AM $41.09
+0.22%
$41 $1.43 billion
Jul 21, 10 AM $41
-0.12%
$41 $1.37 billion
Jul 21, 9 AM $41.05
+0.12%
$41 $1.34 billion
Jul 21, 8 AM $41
-0.53%
$41 $1.32 billion
Jul 21, 7 AM $41.22
+0.29%
$41 $1.29 billion
Jul 21, 6 AM $41.1
-0.48%
$41 $1.29 billion
Jul 21, 5 AM $41.29
-0.51%
$41 $1.28 billion
Jul 21, 4 AM $41.52
+0.22%
$42 $1.28 billion
Jul 21, 3 AM $41.44
-1.19%
$42 $1.27 billion
Jul 21, 2 AM $41.94
-0.76%
$42 $1.27 billion
Jul 21, 1 AM $42.29
-0.14%
$42 $1.26 billion
Jul 21, 12 AM $42.35
-0.82%
$43 $1.26 billion
Jul 20, 11 PM $42.7
-0.65%
$43 $1.25 billion
Jul 20, 10 PM $42.98
+0.80%
$43 $1.23 billion
Jul 20, 9 PM $42.64
-0.19%
$43 $1.2 billion
Jul 20, 8 PM $42.71
+0.05%
$43 $1.2 billion
Jul 20, 7 PM $42.73
+1.04%
$43 $1.13 billion
Jul 20, 6 PM $42.29
+0.86%
$42 $724.95 million
Jul 20, 5 PM $41.93
+0.31%
$42 $528.61 million
Jul 20, 4 PM $41.78
+0.65%
$42 $379.32 million
Jul 20, 3 PM $41.52
-1.63%
$42 $1.66 billion
Jul 20, 2 PM $42.2
+1.10%
$42 $1.42 billion
Jul 20, 1 PM $41.73
+0.24%
$42 $904.18 million
Jul 20, 12 PM $41.64
+0.51%
$42 $376.19 million
Jul 20, 11 AM $41.43
-1.07%
$42 $309.4 million
Jul 20, 10 AM $41.88
-0.14%
$42 $211.69 million
Jul 20, 9 AM $41.94
-0.78%
$42 $177.75 million
Jul 20, 8 AM $42.27
+0.38%
$42 $127.88 million
Jul 20, 7 AM $42.11
-1.45%
$42 $121 million
Jul 20, 6 AM $42.73
+0.21%
$43 $70.07 million
Jul 20, 5 AM $42.64
+0.99%
$43 $49.87 million
Jul 20, 4 AM $42.22
-0.02%
$42 $45.99 million
Jul 20, 3 AM $42.23
-0.07%
$42 $42.16 million
Jul 20, 2 AM $42.26
-0.91%
$42 $30.73 million
Jul 20, 1 AM $42.65
+0.61%
$43 $21.43 million