ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 2
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 36.33
-0.16%
$ 36 $ 1.79 billion
6:36 PM $ 36.4
+0.05%
$ 36 $ 1.79 billion
6:35 PM $ 36.39
+0.05%
$ 36 $ 1.79 billion
6:34 PM $ 36.37
-0.05%
$ 37 $ 1.79 billion
6:33 PM $ 36.39
+0.03%
$ 37 $ 1.78 billion
6:32 PM $ 36.38
-0.19%
$ 37 $ 1.78 billion
6:31 PM $ 36.45
-0.03%
$ 37 $ 1.77 billion
6:30 PM $ 36.46
+0.05%
$ 37 $ 1.77 billion
6:29 PM $ 36.44
+0.08%
$ 37 $ 1.77 billion
6:28 PM $ 36.41
+0.11%
$ 37 $ 1.77 billion
6:27 PM $ 36.35
-0.03%
$ 37 $ 1.77 billion
6:26 PM $ 36.37
-0.05%
$ 37 $ 1.77 billion
6:25 PM $ 36.39
+0.05%
$ 37 $ 1.77 billion
6:24 PM $ 36.37
-0.03%
$ 37 $ 1.77 billion
6:23 PM $ 36.37
+0.00%
$ 37 $ 1.76 billion
6:22 PM $ 36.37
+0.06%
$ 37 $ 1.76 billion
6:21 PM $ 36.35
-0.05%
$ 37 $ 1.76 billion
6:20 PM $ 36.37
+0.08%
$ 37 $ 1.76 billion
6:19 PM $ 36.34
+0.03%
$ 37 $ 1.75 billion
6:18 PM $ 36.33
+0.00%
$ 37 $ 1.75 billion
6:17 PM $ 36.33
+0.00%
$ 37 $ 1.75 billion
6:16 PM $ 36.33
-0.03%
$ 37 $ 1.75 billion
6:15 PM $ 36.34
-0.03%
$ 37 $ 1.74 billion
6:14 PM $ 36.36
+0.03%
$ 37 $ 1.74 billion
6:13 PM $ 36.35
-0.08%
$ 37 $ 1.74 billion
6:12 PM $ 36.38
+0.03%
$ 37 $ 1.74 billion
6:11 PM $ 36.37
+0.06%
$ 37 $ 1.73 billion
6:10 PM $ 36.36
-0.11%
$ 37 $ 1.73 billion
6:09 PM $ 36.41
-0.05%
$ 37 $ 1.73 billion
6:08 PM $ 36.43
+0.03%
$ 37 $ 1.73 billion
6:07 PM $ 36.42
+0.05%
$ 37 $ 1.73 billion
6:06 PM $ 36.4
-0.11%
$ 37 $ 1.71 billion
6:05 PM $ 36.44
-0.03%
$ 37 $ 1.71 billion
6:04 PM $ 36.46
+0.00%
$ 37 $ 1.7 billion
6:03 PM $ 36.46
+0.14%
$ 37 $ 1.7 billion
6:02 PM $ 36.42
+0.03%
$ 37 $ 1.7 billion
6:01 PM $ 36.41
+0.08%
$ 37 $ 1.7 billion
6:00 PM $ 36.38
+0.00%
$ 37 $ 1.7 billion
5:59 PM $ 36.38
+0.03%
$ 37 $ 1.69 billion
5:58 PM $ 36.37
+0.03%
$ 37 $ 1.69 billion
5:57 PM $ 36.36
-0.03%
$ 37 $ 1.69 billion
5:56 PM $ 36.37
+0.00%
$ 37 $ 1.69 billion
5:55 PM $ 36.37
+0.08%
$ 37 $ 1.68 billion
5:54 PM $ 36.33
+0.14%
$ 36 $ 1.68 billion
5:53 PM $ 36.28
-0.08%
$ 36 $ 1.68 billion
5:52 PM $ 36.31
-0.06%
$ 36 $ 1.68 billion
5:51 PM $ 36.33
+0.00%
$ 36 $ 1.68 billion
5:50 PM $ 36.33
+0.08%
$ 36 $ 1.68 billion
5:49 PM $ 36.3
-0.03%
$ 36 $ 1.68 billion
5:48 PM $ 36.31
-0.03%
$ 36 $ 1.68 billion