ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 36.37
-0.05%
$ 37 $ 1.87 billion
7:13 PM $ 36.39
-0.03%
$ 37 $ 1.87 billion
7:12 PM $ 36.4
+0.08%
$ 37 $ 1.87 billion
7:11 PM $ 36.37
+0.06%
$ 37 $ 1.87 billion
7:10 PM $ 36.35
-0.11%
$ 37 $ 1.86 billion
7:09 PM $ 36.39
+0.03%
$ 37 $ 1.86 billion
7:08 PM $ 36.38
-0.08%
$ 37 $ 1.85 billion
7:07 PM $ 36.41
-0.03%
$ 37 $ 1.85 billion
7:06 PM $ 36.41
+0.00%
$ 37 $ 1.85 billion
7:05 PM $ 36.41
+0.00%
$ 37 $ 1.85 billion
7:04 PM $ 36.41
+0.11%
$ 37 $ 1.85 billion
7:03 PM $ 36.37
+0.06%
$ 37 $ 1.84 billion
7:02 PM $ 36.36
+0.06%
$ 37 $ 1.84 billion
7:01 PM $ 36.35
-0.05%
$ 37 $ 1.84 billion
7:00 PM $ 36.37
-0.03%
$ 37 $ 1.84 billion
6:59 PM $ 36.38
+0.14%
$ 37 $ 1.84 billion
6:58 PM $ 36.33
+0.06%
$ 37 $ 1.84 billion
6:57 PM $ 36.31
+0.06%
$ 37 $ 1.83 billion
6:56 PM $ 36.28
-0.06%
$ 37 $ 1.83 billion
6:55 PM $ 36.3
-0.03%
$ 37 $ 1.83 billion
6:54 PM $ 36.31
+0.00%
$ 36 $ 1.83 billion
6:53 PM $ 36.31
+0.08%
$ 36 $ 1.83 billion
6:52 PM $ 36.28
-0.08%
$ 36 $ 1.83 billion
6:51 PM $ 36.31
+0.11%
$ 36 $ 1.82 billion
6:50 PM $ 36.28
+0.00%
$ 36 $ 1.82 billion
6:49 PM $ 36.28
+0.03%
$ 36 $ 1.82 billion
6:48 PM $ 36.28
-0.03%
$ 36 $ 1.82 billion
6:47 PM $ 36.29
-0.08%
$ 36 $ 1.81 billion
6:46 PM $ 36.32
+0.14%
$ 36 $ 1.81 billion
6:45 PM $ 36.27
-0.03%
$ 36 $ 1.8 billion
6:44 PM $ 36.27
-0.11%
$ 36 $ 1.8 billion
6:43 PM $ 36.32
+0.06%
$ 36 $ 1.8 billion
6:42 PM $ 36.3
+0.00%
$ 36 $ 1.8 billion
6:41 PM $ 36.3
+0.00%
$ 36 $ 1.8 billion
6:40 PM $ 36.3
+0.03%
$ 36 $ 1.79 billion
6:39 PM $ 36.29
+0.00%
$ 36 $ 1.79 billion
6:38 PM $ 36.3
-0.08%
$ 36 $ 1.79 billion
6:37 PM $ 36.33
-0.16%
$ 36 $ 1.79 billion
6:36 PM $ 36.4
+0.05%
$ 36 $ 1.79 billion
6:35 PM $ 36.39
+0.05%
$ 36 $ 1.79 billion
6:34 PM $ 36.37
-0.05%
$ 37 $ 1.79 billion
6:33 PM $ 36.39
+0.03%
$ 37 $ 1.78 billion
6:32 PM $ 36.38
-0.19%
$ 37 $ 1.78 billion
6:31 PM $ 36.45
-0.03%
$ 37 $ 1.77 billion
6:30 PM $ 36.46
+0.05%
$ 37 $ 1.77 billion
6:29 PM $ 36.44
+0.08%
$ 37 $ 1.77 billion
6:28 PM $ 36.41
+0.11%
$ 37 $ 1.77 billion
6:27 PM $ 36.35
-0.03%
$ 37 $ 1.77 billion
6:26 PM $ 36.37
-0.05%
$ 37 $ 1.77 billion
6:25 PM $ 36.39
+0.05%
$ 37 $ 1.77 billion