Coinranking
ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data
rSQQQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 36.37 | +0.00% | ||
| 7:42 PM | $ 36.37 | +0.03% | ||
| 7:41 PM | $ 36.36 | +0.03% | ||
| 7:40 PM | $ 36.35 | -0.08% | ||
| 7:39 PM | $ 36.38 | +0.03% | ||
| 7:38 PM | $ 36.36 | -0.08% | ||
| 7:37 PM | $ 36.38 | -0.08% | ||
| 7:36 PM | $ 36.41 | -0.11% | ||
| 7:35 PM | $ 36.45 | +0.00% | ||
| 7:34 PM | $ 36.46 | +0.16% | ||
| 7:33 PM | $ 36.4 | -0.05% | ||
| 7:32 PM | $ 36.41 | -0.08% | ||
| 7:31 PM | $ 36.44 | +0.03% | ||
| 7:30 PM | $ 36.43 | -0.11% | ||
| 7:29 PM | $ 36.47 | +0.05% | ||
| 7:28 PM | $ 36.45 | +0.03% | ||
| 7:27 PM | $ 36.43 | +0.00% | ||
| 7:26 PM | $ 36.43 | +0.05% | ||
| 7:25 PM | $ 36.41 | -0.05% | ||
| 7:24 PM | $ 36.43 | +0.05% | ||
| 7:23 PM | $ 36.41 | -0.08% | ||
| 7:22 PM | $ 36.44 | -0.03% | ||
| 7:21 PM | $ 36.45 | +0.16% | ||
| 7:20 PM | $ 36.39 | +0.03% | ||
| 7:19 PM | $ 36.38 | -0.03% | ||
| 7:18 PM | $ 36.39 | +0.11% | ||
| 7:17 PM | $ 36.35 | +0.06% | ||
| 7:16 PM | $ 36.34 | -0.06% | ||
| 7:15 PM | $ 36.36 | -0.03% | ||
| 7:14 PM | $ 36.37 | -0.05% | ||
| 7:13 PM | $ 36.39 | -0.03% | ||
| 7:12 PM | $ 36.4 | +0.08% | ||
| 7:11 PM | $ 36.37 | +0.06% | ||
| 7:10 PM | $ 36.35 | -0.11% | ||
| 7:09 PM | $ 36.39 | +0.03% | ||
| 7:08 PM | $ 36.38 | -0.08% | ||
| 7:07 PM | $ 36.41 | -0.03% | ||
| 7:06 PM | $ 36.41 | +0.00% | ||
| 7:05 PM | $ 36.41 | +0.00% | ||
| 7:04 PM | $ 36.41 | +0.11% | ||
| 7:03 PM | $ 36.37 | +0.06% | ||
| 7:02 PM | $ 36.36 | +0.06% | ||
| 7:01 PM | $ 36.35 | -0.05% | ||
| 7:00 PM | $ 36.37 | -0.03% | ||
| 6:59 PM | $ 36.38 | +0.14% | ||
| 6:58 PM | $ 36.33 | +0.06% | ||
| 6:57 PM | $ 36.31 | +0.06% | ||
| 6:56 PM | $ 36.28 | -0.06% | ||
| 6:55 PM | $ 36.3 | -0.03% | ||
| 6:54 PM | $ 36.31 | +0.00% | ||