ProShares UltraPro Short QQQ ETF (Reality Tokenized) Historical Data

rSQQQ Page 8
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 36.49
-0.08%
$ 37 $ 2.18 billion
11:34 PM $ 36.52
+0.03%
$ 37 $ 2.18 billion
11:33 PM $ 36.51
+0.00%
$ 37 $ 2.18 billion
11:32 PM $ 36.51
+0.03%
$ 37 $ 2.18 billion
11:31 PM $ 36.5
+0.03%
$ 37 $ 2.18 billion
11:30 PM $ 36.49
+0.05%
$ 37 $ 2.18 billion
11:29 PM $ 36.47
-0.03%
$ 37 $ 2.18 billion
11:28 PM $ 36.48
-0.03%
$ 37 $ 2.18 billion
11:27 PM $ 36.49
-0.03%
$ 37 $ 2.18 billion
11:26 PM $ 36.51
+0.05%
$ 37 $ 2.18 billion
11:25 PM $ 36.49
-0.05%
$ 37 $ 2.18 billion
11:24 PM $ 36.51
-0.03%
$ 37 $ 2.18 billion
11:23 PM $ 36.52
+0.00%
$ 37 $ 2.18 billion
11:22 PM $ 36.52
+0.00%
$ 37 $ 2.18 billion
11:21 PM $ 36.52
-0.11%
$ 37 $ 2.18 billion
11:20 PM $ 36.56
+0.00%
$ 37 $ 2.18 billion
11:19 PM $ 36.56
+0.00%
$ 37 $ 2.18 billion
11:18 PM $ 36.55
+0.00%
$ 37 $ 2.18 billion
11:17 PM $ 36.54
+0.03%
$ 37 $ 2.18 billion
11:16 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
11:15 PM $ 36.53
-0.03%
$ 37 $ 2.18 billion
11:14 PM $ 36.54
+0.00%
$ 37 $ 2.18 billion
11:13 PM $ 36.54
+0.00%
$ 37 $ 2.18 billion
11:12 PM $ 36.54
+0.03%
$ 37 $ 2.18 billion
11:11 PM $ 36.53
+0.03%
$ 37 $ 2.18 billion
11:10 PM $ 36.52
-0.05%
$ 37 $ 2.18 billion
11:09 PM $ 36.54
+0.00%
$ 37 $ 2.18 billion
11:08 PM $ 36.54
-0.03%
$ 37 $ 2.18 billion
11:07 PM $ 36.55
+0.05%
$ 37 $ 2.18 billion
11:06 PM $ 36.53
-0.05%
$ 37 $ 2.18 billion
11:05 PM $ 36.55
+0.03%
$ 37 $ 2.18 billion
11:04 PM $ 36.54
+0.05%
$ 37 $ 2.18 billion
11:03 PM $ 36.52
+0.00%
$ 37 $ 2.18 billion
11:02 PM $ 36.52
-0.08%
$ 37 $ 2.18 billion
11:01 PM $ 36.54
+0.05%
$ 37 $ 2.18 billion
11:00 PM $ 36.52
-0.03%
$ 37 $ 2.18 billion
10:59 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
10:58 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
10:57 PM $ 36.53
+0.00%
$ 37 $ 2.18 billion
10:56 PM $ 36.53
-0.03%
$ 37 $ 2.18 billion
10:55 PM $ 36.54
-0.11%
$ 37 $ 2.18 billion
10:54 PM $ 36.58
+0.00%
$ 37 $ 2.18 billion
10:53 PM $ 36.58
+0.00%
$ 37 $ 2.18 billion
10:52 PM $ 36.58
+0.14%
$ 37 $ 2.18 billion
10:51 PM $ 36.53
-0.14%
$ 37 $ 2.18 billion
10:50 PM $ 36.59
-0.05%
$ 37 $ 2.18 billion
10:49 PM $ 36.61
+0.05%
$ 37 $ 2.18 billion
10:48 PM $ 36.59
+0.00%
$ 37 $ 2.18 billion
10:47 PM $ 36.59
-0.03%
$ 37 $ 2.17 billion
10:46 PM $ 36.6
+0.00%
$ 37 $ 2.17 billion