Bee Dog Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000159
-9.72%
$ 159,757 $ 11,702
Sep 1, 2025 $ 0.000176
-2.12%
$ 175,929 $ 13,213
Aug 31, 2025 $ 0.000182
+4.34%
$ 181,693 $ 7,353
Aug 30, 2025 $ 0.000174
-4.34%
$ 175,333 $ 23,717
Aug 29, 2025 $ 0.000181
+7.83%
$ 180,503 $ 18,029
Aug 27, 2025 $ 0.000171
+13.97%
$ 170,980 $ 11,327
Aug 26, 2025 $ 0.000123
-9.80%
$ 123,421 $ 17,505
Aug 25, 2025 $ 0.000138
-25.58%
$ 136,069 $ 26,477
Aug 24, 2025 $ 0.000197
-18.63%
$ 197,350 $ 19,008
Aug 23, 2025 $ 0.000234
+0.39%
$ 242,571 $ 27,429
Aug 22, 2025 $ 0.000231
+10.23%
$ 233,131 $ 22,488
Aug 21, 2025 $ 0.000208
-16.53%
$ 208,944 $ 45,811
Aug 20, 2025 $ 0.00025
+5.55%
$ 251,483 $ 34,618
Aug 19, 2025 $ 0.000229
-5.07%
$ 231,904 $ 31,343
Aug 18, 2025 $ 0.000243
-20.00%
$ 243,426 $ 62,131
Aug 17, 2025 $ 0.000305
-6.59%
$ 304,538 $ 28,320
Aug 16, 2025 $ 0.000327
+0.22%
$ 326,599 $ 69,476
Aug 15, 2025 $ 0.000331
-12.57%
$ 331,237 $ 64,450
Aug 11, 2025 $ 0.000351
-8.65%
$ -- $ 47,258
Aug 10, 2025 $ 0.000384
-4.46%
$ 383,684 $ 39,036
Aug 9, 2025 $ 0.000403
+3.49%
$ 403,144 $ 91,002
Aug 8, 2025 $ 0.000394
-7.95%
$ 394,410 $ 94,257
Aug 7, 2025 $ 0.000425
+9.04%
$ 425,000 $ 101,441
Aug 6, 2025 $ 0.00041
+24.08%
$ 409,586 $ 185,734
Aug 5, 2025 $ 0.000322
-1.00%
$ 322,244 $ 97,817
Aug 4, 2025 $ 0.000333
-7.53%
$ 332,790 $ 67,838
Aug 3, 2025 $ 0.000377
+26.46%
$ 377,445 $ 110,101
Aug 2, 2025 $ 0.000309
-7.61%
$ 301,465 $ 77,750
Aug 1, 2025 $ 0.000343
+10.74%
$ 319,018 $ 45,254
Jul 31, 2025 $ 0.000311
-7.33%
$ 310,549 $ 95,556
Jul 30, 2025 $ 0.000333
-14.07%
$ 333,259 $ 109,804
Jul 29, 2025 $ 0.000391
-4.55%
$ 390,608 $ 132,547
Jul 28, 2025 $ 0.000439
-10.96%
$ 438,538 $ 154,500
Jul 27, 2025 $ 0.000531
+78.89%
$ 530,769 $ 265,775
Jul 26, 2025 $ 0.000309
-6.10%
$ 300,106 $ 59,646
Jul 25, 2025 $ 0.000315
-9.63%
$ 314,659 $ 127,866
Jul 24, 2025 $ 0.000362
-34.64%
$ 362,126 $ 478,523
Jul 23, 2025 $ 0.000556
-20.06%
$ -- $ 222,098
Jul 22, 2025 $ 0.000702
-10.20%
$ -- $ 183,231
Jul 21, 2025 $ 0.000776
+24.56%
$ -- $ 491,968
Jul 20, 2025 $ 0.000643
-21.53%
$ -- $ 409,468
Jul 19, 2025 $ 0.000762
+20.53%
$ -- $ 347,783
Jul 18, 2025 $ 0.000641
-51.13%
$ -- $ 823,536
Jul 17, 2025 $ 0.00134
-2.35%
$ -- $ 1 million
Download