Bee Dog Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₅486
+0.00%
$4,842 $2,050
Jun 12, 2026 $0.0₅48
+0.48%
$4,789 $1
Jun 11, 2026 $0.0₅47
+1.47%
$4,686 $1,752
Jun 10, 2026 $0.0₅463
-0.25%
$4,615 $3,460
Jun 8, 2026 $0.0₅477
+0.94%
$-- $0
Jun 7, 2026 $0.0₅464
+2.14%
$-- $2,621
Jun 5, 2026 $0.0₅449
-4.14%
$-- $15,061
Jun 4, 2026 $0.0₅491
+1.77%
$-- $15,184
Jun 2, 2026 $0.0₅537
+0.00%
$-- $5,865
May 13, 2026 $0.0₅598
-12.86%
$5,964 $17,224
May 10, 2026 $0.0₅698
+0.00%
$6,960 $329
May 8, 2026 $0.0₅586
+0.00%
$5,839 $193
Apr 29, 2026 $0.0₅482
-1.33%
$4,807 $163
Apr 28, 2026 $0.0₅487
+0.34%
$4,852 $1,382
Apr 6, 2026 $0.0₅502
+1.68%
$-- $2
Mar 21, 2026 $0.0₅543
+0.36%
$-- $0.1
Mar 10, 2026 $0.0₅531
-0.01%
$-- $271
Mar 9, 2026 $0.0₅535
+8.80%
$5,350 $15,012
Mar 7, 2026 $0.0₅594
-7.85%
$-- $322,667
Mar 6, 2026 $0.0₅649
+23.30%
$6,489 $328,562
Feb 9, 2026 $0.0₅447
+0.00%
$-- $0
Jan 27, 2026 $0.0₅691
-1.06%
$-- $3
Jan 26, 2026 $0.0₅696
+1.48%
$-- $2
Jan 25, 2026 $0.0₅667
-5.95%
$-- $17
Oct 23, 2025 $0.0000157
+7.70%
$-- $710
Oct 22, 2025 $0.0000145
-23.61%
$14,539 $1,857
Oct 21, 2025 $0.0000195
+1.89%
$19,149 $14,624
Oct 15, 2025 $0.0000172
-15.65%
$17,159 $1,501
Oct 12, 2025 $0.0000152
+9.05%
$-- $1,945
Oct 10, 2025 $0.0000199
-7.96%
$-- $2,473
Oct 9, 2025 $0.0000218
-12.86%
$21,760 $9,789
Oct 8, 2025 $0.0000248
-75.26%
$24,776 $20,925
Oct 7, 2025 $0.0000989
-5.86%
$98,933 $36,376
Oct 6, 2025 $0.000106
+13.78%
$105,823 $11,024
Oct 5, 2025 $0.0000921
-22.49%
$92,116 $14,084
Oct 4, 2025 $0.00012
+37.24%
$119,811 $71,303
Oct 2, 2025 $0.0000988
+0.00%
$-- $4,795
Oct 1, 2025 $0.0000902
+1.25%
$-- $5,037
Sep 30, 2025 $0.0000921
+0.98%
$89,008 $7,251
Sep 29, 2025 $0.0000899
+0.77%
$-- $3,612
Sep 28, 2025 $0.000088
-3.50%
$88,976 $7,130
Sep 27, 2025 $0.00009
+8.46%
$90,031 $36,056
Sep 26, 2025 $0.0000746
-10.75%
$74,574 $4,017
Sep 25, 2025 $0.0000857
-13.29%
$83,641 $5,106
Sep 24, 2025 $0.000101
+1.31%
$98,797 $8,170
Sep 23, 2025 $0.0000994
-4.53%
$99,175 $23,781
Sep 22, 2025 $0.0000911
-27.88%
$91,121 $7,075
Sep 21, 2025 $0.000129
+2.95%
$-- $5,576
Sep 20, 2025 $0.000125
+15.13%
$125,839 $16,748
Sep 19, 2025 $0.000126
-7.76%
$127,506 $35,576