Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅482
+0.00%
$ 4,807 $ 163
Yesterday $ 0.0₅482
-1.33%
$ 4,807 $ 163
Apr 28, 2026 $ 0.0₅487
+0.34%
$ 4,852 $ 1,382
Apr 6, 2026 $ 0.0₅502
+1.68%
$ -- $ 2
Mar 21, 2026 $ 0.0₅543
+0.36%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₅531
-0.01%
$ -- $ 271
Mar 9, 2026 $ 0.0₅535
+8.80%
$ 5,350 $ 15,012
Mar 7, 2026 $ 0.0₅594
-7.85%
$ -- $ 322,667
Mar 6, 2026 $ 0.0₅649
+23.30%
$ 6,489 $ 328,562
Feb 9, 2026 $ 0.0₅447
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅691
-1.06%
$ -- $ 3
Jan 26, 2026 $ 0.0₅696
+1.48%
$ -- $ 2
Jan 25, 2026 $ 0.0₅667
-5.95%
$ -- $ 17
Oct 23, 2025 $ 0.0000157
+7.70%
$ -- $ 710
Oct 22, 2025 $ 0.0000145
-23.61%
$ 14,539 $ 1,857
Oct 21, 2025 $ 0.0000195
+1.89%
$ 19,149 $ 14,624
Oct 15, 2025 $ 0.0000172
-15.65%
$ 17,159 $ 1,501
Oct 12, 2025 $ 0.0000152
+9.05%
$ -- $ 1,945
Oct 10, 2025 $ 0.0000199
-7.96%
$ -- $ 2,473
Oct 9, 2025 $ 0.0000218
-12.86%
$ 21,760 $ 9,789
Oct 8, 2025 $ 0.0000248
-75.26%
$ 24,776 $ 20,925
Oct 7, 2025 $ 0.0000989
-5.86%
$ 98,933 $ 36,376
Oct 6, 2025 $ 0.000106
+13.78%
$ 105,823 $ 11,024
Oct 5, 2025 $ 0.0000921
-22.49%
$ 92,116 $ 14,084
Oct 4, 2025 $ 0.00012
+37.24%
$ 119,811 $ 71,303
Oct 2, 2025 $ 0.0000988
+0.00%
$ -- $ 4,795
Oct 1, 2025 $ 0.0000902
+1.25%
$ -- $ 5,037
Sep 30, 2025 $ 0.0000921
+0.98%
$ 89,008 $ 7,251
Sep 29, 2025 $ 0.0000899
+0.77%
$ -- $ 3,612
Sep 28, 2025 $ 0.000088
-3.50%
$ 88,976 $ 7,130
Sep 27, 2025 $ 0.00009
+8.46%
$ 90,031 $ 36,056
Sep 26, 2025 $ 0.0000746
-10.75%
$ 74,574 $ 4,017
Sep 25, 2025 $ 0.0000857
-13.29%
$ 83,641 $ 5,106
Sep 24, 2025 $ 0.000101
+1.31%
$ 98,797 $ 8,170
Sep 23, 2025 $ 0.0000994
-4.53%
$ 99,175 $ 23,781
Sep 22, 2025 $ 0.0000911
-27.88%
$ 91,121 $ 7,075
Sep 21, 2025 $ 0.000129
+2.95%
$ -- $ 5,576
Sep 20, 2025 $ 0.000125
+15.13%
$ 125,839 $ 16,748
Sep 19, 2025 $ 0.000126
-7.76%
$ 127,506 $ 35,576
Sep 18, 2025 $ 0.000142
+42.86%
$ 137,406 $ 84,889
Sep 17, 2025 $ 0.0000977
-13.19%
$ 99,804 $ 9,332
Sep 16, 2025 $ 0.00011
-10.81%
$ 111,441 $ 13,042
Sep 15, 2025 $ 0.000125
-8.81%
$ 124,696 $ 14,420
Sep 14, 2025 $ 0.000139
-20.86%
$ 138,925 $ 14,968
Sep 13, 2025 $ 0.000177
+11.79%
$ 177,150 $ 22,435
Sep 12, 2025 $ 0.00015
+5.54%
$ -- $ 9,404
Sep 11, 2025 $ 0.000142
+0.26%
$ 141,816 $ 14,465
Sep 5, 2025 $ 0.000142
+5.91%
$ -- $ 6,947
Sep 4, 2025 $ 0.000135
-6.50%
$ 135,113 $ 11,479
Sep 3, 2025 $ 0.000165
+2.30%
$ -- $ 8,253
Download