Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅482
+0.00%
$ 4,807 $ 163
Yesterday, at 6 PM $ 0.0₅482
+0.00%
$ 4,807 $ 163
Yesterday, at 5 PM $ 0.0₅482
-0.17%
$ 4,808 $ 163
Yesterday, at 4 PM $ 0.0₅484
+0.08%
$ 4,826 $ 1,538
Yesterday, at 3 PM $ 0.0₅485
-0.52%
$ 4,837 $ 1,551
Yesterday, at 2 PM $ 0.0₅487
-0.28%
$ 4,855 $ 1,553
Yesterday, at 1 PM $ 0.0₅489
+0.00%
$ 4,873 $ 1,554
Yesterday, at 12 PM $ 0.0₅489
-0.66%
$ 4,878 $ 1,566
Yesterday, at 11 AM $ 0.0₅494
-0.39%
$ 4,924 $ 1,577
Yesterday, at 10 AM $ 0.0₅496
+0.14%
$ 4,949 $ 1,576
Yesterday, at 9 AM $ 0.0₅492
+0.32%
$ 4,910 $ 1,561
Yesterday, at 8 AM $ 0.0₅492
+0.08%
$ 4,906 $ 1,482
Yesterday, at 7 AM $ 0.0₅491
+0.03%
$ 4,901 $ 1,397
Yesterday, at 6 AM $ 0.0₅492
-0.16%
$ 4,907 $ 1,401
Yesterday, at 5 AM $ 0.0₅492
-0.23%
$ 4,911 $ 1,404
Yesterday, at 4 AM $ 0.0₅492
+0.10%
$ 4,904 $ 1,397
Yesterday, at 3 AM $ 0.0₅491
+0.54%
$ 4,895 $ 1,388
Yesterday, at 2 AM $ 0.0₅489
+0.06%
$ 4,872 $ 1,388
Yesterday, at 1 AM $ 0.0₅487
-0.14%
$ 4,858 $ 1,387
Yesterday, at 12 AM $ 0.0₅487
-0.24%
$ 4,860 $ 1,389
Apr 28, 11 PM $ 0.0₅487
+0.12%
$ 4,852 $ 1,382
Apr 28, 10 PM $ 0.0₅486
+0.01%
$ 4,851 $ 1,383
Apr 28, 9 PM $ 0.0₅487
+0.00%
$ 4,853 $ 1,495
Apr 28, 5 PM $ 0.0₅526
+8.38%
$ 5,241 $ 0
Apr 6, 3 AM $ 0.0₅502
+0.00%
$ 5,017 $ 2
Apr 6, 2 AM $ 0.0₅498
+0.84%
$ 4,976 $ 2
Mar 21, 2 PM $ 0.0₅543
+0.00%
$ 5,430 $ 0.1
Mar 21, 9 AM $ 0.0₅544
+0.34%
$ 5,444 $ 0.1
Mar 21, 6 AM $ 0.0₅541
+0.00%
$ 5,410 $ 0.1
Mar 10, 5 AM $ 0.0₅531
-0.01%
$ -- $ 271
Mar 9, 7 PM $ 0.0₅535
+0.00%
$ 5,350 $ 15,012
Mar 9, 11 AM $ 0.0₅492
+0.00%
$ 4,917 $ 8,468
Mar 7, 2 PM $ 0.0₅594
-0.50%
$ 5,937 $ 322,667
Mar 7, 1 PM $ 0.0₅598
+0.18%
$ 5,979 $ 323,789
Mar 7, 12 PM $ 0.0₅599
-0.15%
$ 5,992 $ 324,172
Mar 7, 11 AM $ 0.0₅6
+0.33%
$ 6,001 $ 325,009
Mar 7, 10 AM $ 0.0₅596
-3.21%
$ 5,961 $ 326,756
Mar 7, 9 AM $ 0.0₅616
-0.42%
$ 6,163 $ 319,901
Mar 7, 8 AM $ 0.0₅629
+0.06%
$ 6,294 $ 321,506
Mar 7, 7 AM $ 0.0₅629
-1.09%
$ 6,290 $ 322,022
Mar 7, 6 AM $ 0.0₅637
-0.29%
$ 6,369 $ 14,199
Mar 7, 5 AM $ 0.0₅638
-3.70%
$ 6,379 $ 15,605
Mar 7, 4 AM $ 0.0₅662
-0.22%
$ 6,617 $ 15,490
Mar 7, 3 AM $ 0.0₅665
+2.16%
$ 6,645 $ 328,393
Mar 7, 2 AM $ 0.0₅65
+0.96%
$ 6,504 $ 328,229
Mar 7, 1 AM $ 0.0₅644
-0.16%
$ 6,437 $ 328,192
Mar 7, 12 AM $ 0.0₅646
+0.30%
$ 6,462 $ 328,185
Mar 6, 11 PM $ 0.0₅649
-1.75%
$ 6,489 $ 328,562
Mar 6, 10 PM $ 0.0₅661
-4.73%
$ 6,612 $ 328,643
Mar 6, 9 PM $ 0.0₅694
-1.22%
$ 6,937 $ 16,233
Download