Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅67
+25.24%
$-- $0
Aug 10 $0.0₅537
+0.08%
$-- $0
Aug 3 $0.0₅544
+4.03%
$-- $0.1
Jul 27 $0.0₅519
-4.67%
$-- $0.1
Jul 20 $0.0₅535
-4.37%
$-- $0
Jul 13 $0.0₅545
+0.73%
$-- $0.1
Jul 6 $0.0₅562
-3.71%
$-- $0.1
Jun 29 $0.0₅555
+6.76%
$-- $0.1
Jun 22 $0.0₅509
+3.45%
$-- $4,375
Jun 15 $0.0₅494
-5.13%
$-- $8,589
Jun 8 $0.0₅486
+2.85%
$-- $3,196
Jun 1 $0.0₅449
-16.38%
$-- $0.1
May 11 $0.0₅598
-12.86%
$-- $16,951
May 4 $0.0₅586
+0.00%
$6,960 $0
Apr 27 $0.0₅482
-0.59%
$-- $0
Apr 6 $0.0₅502
+1.68%
$-- $2
Mar 16 $0.0₅543
+0.36%
$-- $0.1
Mar 9 $0.0₅531
+7.96%
$-- $15,284
Mar 2 $0.0₅594
+12.81%
$-- $651,229
Feb 9 $0.0₅447
+0.00%
$-- $0
Jan 26 $0.0₅691
+0.73%
$-- $5
Oct 20 $0.0000157
-17.76%
$-- $17,190
Oct 13 $0.0000172
-15.65%
$-- $1,501
Oct 6 $0.0000199
-78.56%
$-- $80,588
Sep 29 $0.00012
+34.38%
$92,116 $91,997
Sep 22 $0.00009
-28.75%
$88,976 $84,205
Sep 15 $0.000125
-9.08%
$-- $174,007
Sep 8 $0.000177
+25.25%
$138,925 $46,304
Sep 1 $0.000142
-21.09%
$-- $51,594
Aug 25 $0.000174
-6.08%
$181,693 $97,056
Aug 18 $0.000234
-22.94%
$197,350 $223,819
Aug 11 $0.000305
-20.63%
$304,538 $209,504
Aug 4 $0.000403
+12.02%
$383,684 $638,088
Jul 28 $0.000309
-37.23%
$377,445 $615,411
Jul 21 $0.000309
-50.45%
$530,769 $1.56 million
Jul 14 $0.000762
-44.28%
$-- $2.17 million
Download