Bee Dog Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅502
+1.68%
$ -- $ 2
Mar 16 $ 0.0₅543
+0.36%
$ -- $ 0.1
Mar 9 $ 0.0₅531
+7.96%
$ -- $ 15,284
Mar 2 $ 0.0₅594
+12.81%
$ -- $ 651,229
Feb 9 $ 0.0₅447
+0.00%
$ -- $ 0
Jan 26 $ 0.0₅691
+0.73%
$ -- $ 5
Oct 20 $ 0.0000157
-17.76%
$ -- $ 17,190
Oct 13 $ 0.0000172
-15.65%
$ -- $ 1,501
Oct 6 $ 0.0000199
-78.56%
$ -- $ 80,588
Sep 29 $ 0.00012
+34.38%
$ 92,116 $ 91,997
Sep 22 $ 0.00009
-28.75%
$ 88,976 $ 84,205
Sep 15 $ 0.000125
-9.08%
$ -- $ 174,007
Sep 8 $ 0.000177
+25.25%
$ 138,925 $ 46,304
Sep 1 $ 0.000142
-21.09%
$ -- $ 51,594
Aug 25 $ 0.000174
-6.08%
$ 181,693 $ 97,056
Aug 18 $ 0.000234
-22.94%
$ 197,350 $ 223,819
Aug 11 $ 0.000305
-20.63%
$ 304,538 $ 209,504
Aug 4 $ 0.000403
+12.02%
$ 383,684 $ 638,088
Jul 28 $ 0.000309
-37.23%
$ 377,445 $ 615,411
Jul 21 $ 0.000309
-50.45%
$ 530,769 $ 1.56 million
Jul 14 $ 0.000762
-44.28%
$ -- $ 2.17 million
Download