Bee Dog Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000142
+42.86%
$137,406 $84,889
Sep 17, 2025 $0.0000977
-13.19%
$99,804 $9,332
Sep 16, 2025 $0.00011
-10.81%
$111,441 $13,042
Sep 15, 2025 $0.000125
-8.81%
$124,696 $14,420
Sep 14, 2025 $0.000139
-20.86%
$138,925 $14,968
Sep 13, 2025 $0.000177
+11.79%
$177,150 $22,435
Sep 12, 2025 $0.00015
+5.54%
$-- $9,404
Sep 11, 2025 $0.000142
+0.26%
$141,816 $14,465
Sep 5, 2025 $0.000142
+5.91%
$-- $6,947
Sep 4, 2025 $0.000135
-6.50%
$135,113 $11,479
Sep 3, 2025 $0.000165
+2.30%
$-- $8,253
Sep 2, 2025 $0.000159
-9.72%
$159,757 $11,702
Sep 1, 2025 $0.000176
-2.12%
$175,929 $13,213
Aug 31, 2025 $0.000182
+4.34%
$181,693 $7,353
Aug 30, 2025 $0.000174
-4.34%
$175,333 $23,717
Aug 29, 2025 $0.000181
+7.83%
$180,503 $18,029
Aug 27, 2025 $0.000171
+13.97%
$170,980 $11,327
Aug 26, 2025 $0.000123
-9.80%
$123,421 $17,505
Aug 25, 2025 $0.000138
-25.58%
$136,069 $26,477
Aug 24, 2025 $0.000197
-18.63%
$197,350 $19,008
Aug 23, 2025 $0.000234
+0.39%
$242,571 $27,429
Aug 22, 2025 $0.000231
+10.23%
$233,131 $22,488
Aug 21, 2025 $0.000208
-16.53%
$208,944 $45,811
Aug 20, 2025 $0.00025
+5.55%
$251,483 $34,618
Aug 19, 2025 $0.000229
-5.07%
$231,904 $31,343
Aug 18, 2025 $0.000243
-20.00%
$243,426 $62,131
Aug 17, 2025 $0.000305
-6.59%
$304,538 $28,320
Aug 16, 2025 $0.000327
+0.22%
$326,599 $69,476
Aug 15, 2025 $0.000331
-12.57%
$331,237 $64,450
Aug 11, 2025 $0.000351
-8.65%
$-- $47,258
Aug 10, 2025 $0.000384
-4.46%
$383,684 $39,036
Aug 9, 2025 $0.000403
+3.49%
$403,144 $91,002
Aug 8, 2025 $0.000394
-7.95%
$394,410 $94,257
Aug 7, 2025 $0.000425
+9.04%
$425,000 $101,441
Aug 6, 2025 $0.00041
+24.08%
$409,586 $185,734
Aug 5, 2025 $0.000322
-1.00%
$322,244 $97,817
Aug 4, 2025 $0.000333
-7.53%
$332,790 $67,838
Aug 3, 2025 $0.000377
+26.46%
$377,445 $110,101
Aug 2, 2025 $0.000309
-7.61%
$301,465 $77,750
Aug 1, 2025 $0.000343
+10.74%
$319,018 $45,254
Jul 31, 2025 $0.000311
-7.33%
$310,549 $95,556
Jul 30, 2025 $0.000333
-14.07%
$333,259 $109,804
Jul 29, 2025 $0.000391
-4.55%
$390,608 $132,547
Jul 28, 2025 $0.000439
-10.96%
$438,538 $154,500
Jul 27, 2025 $0.000531
+78.89%
$530,769 $265,775
Jul 26, 2025 $0.000309
-6.10%
$300,106 $59,646
Jul 25, 2025 $0.000315
-9.63%
$314,659 $127,866
Jul 24, 2025 $0.000362
-34.64%
$362,126 $478,523
Jul 23, 2025 $0.000556
-20.06%
$-- $222,098
Jul 22, 2025 $0.000702
-10.20%
$-- $183,231