Bee Dog Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0₅572
+0.00%
$5,705 $0
Jul 7, 3 PM $0.0₅584
+0.00%
$5,825 $0
Jul 7, 5 AM $0.0₅584
+0.00%
$5,822 $0.01
Jul 2, 3 AM $0.0₅555
+0.00%
$5,533 $0
Jul 1, 3 PM $0.0₅541
+0.22%
$5,393 $0
Jul 1, 2 PM $0.0₅539
+0.31%
$5,374 $0
Jul 1, 1 PM $0.0₅536
+0.00%
$5,340 $0
Jun 30, 5 AM $0.0₅536
+0.00%
$5,346 $163
Jun 29, 7 PM $0.0₅544
+0.00%
$5,425 $25
Jun 29, 12 PM $0.0₅52
+0.00%
$5,185 $24
Jun 29, 4 AM $0.0₅52
+0.00%
$5,183 $27
Jun 28, 11 AM $0.0₅515
+0.00%
$5,139 $2,352
Jun 28, 3 AM $0.0₅513
+0.00%
$5,113 $1,579
Jun 28, 2 AM $0.0₅513
+0.00%
$5,116 $1,578
Jun 26, 10 AM $0.0₅509
+0.00%
$5,080 $7,524
Jun 26, 9 AM $0.0₅51
+0.21%
$5,082 $7,303
Jun 25, 5 AM $0.0₅482
+0.00%
$4,802 $8,672
Jun 24, 4 PM $0.0₅492
+0.00%
$4,911 $1,593
Jun 18, 5 PM $0.0₅494
-1.23%
$4,924 $5,703
Jun 17, 11 AM $0.0₅52
+0.00%
$5,187 $1,700
Jun 16, 4 PM $0.0₅524
+0.00%
$5,222 $2,477
Jun 16, 10 AM $0.0₅537
+0.00%
$5,354 $0
Jun 16, 3 AM $0.0₅526
+0.00%
$5,242 $542
Jun 16, 1 AM $0.0₅536
+1.35%
$5,347 $3,218
Jun 15, 5 PM $0.0₅536
+0.00%
$5,348 $2,852
Jun 15, 3 AM $0.0₅528
+0.00%
$5,260 $55
Jun 15, 2 AM $0.0₅52
+0.00%
$5,190 $55
Jun 13, 8 PM $0.0₅486
+0.00%
$4,842 $2,050
Jun 12, 9 PM $0.0₅48
+0.00%
$4,789 $1
Jun 12, 3 PM $0.0₅478
+0.00%
$4,766 $1
Jun 11, 6 PM $0.0₅47
-1.48%
$4,686 $1,752
Jun 11, 9 AM $0.0₅464
+0.17%
$4,626 $1,750
Jun 11, 8 AM $0.0₅463
+0.00%
$4,618 $1,755
Jun 10, 7 PM $0.0₅463
-0.58%
$4,615 $3,460
Jun 10, 3 PM $0.0₅463
+0.00%
$4,614 $5,615
Jun 10, 7 AM $0.0₅46
+0.00%
$4,584 $3,658
Jun 10, 2 AM $0.0₅464
+0.00%
$4,627 $2,183
Jun 8, 3 PM $0.0₅477
+0.00%
$4,752 $0
Jun 8, 12 AM $0.0₅472
+0.00%
$4,708 $2
Jun 7, 6 AM $0.0₅464
+1.41%
$4,627 $2,621
Jun 7, 2 AM $0.0₅454
+0.00%
$4,530 $9,568
Jun 5, 9 PM $0.0₅449
+0.00%
$-- $15,061
Jun 5, 10 AM $0.0₅47
+0.15%
$4,683 $6,588
Jun 4, 3 AM $0.0₅491
+1.70%
$4,894 $15,184
Jun 4, 2 AM $0.0₅482
+0.00%
$4,809 $15,517
Jun 2, 4 PM $0.0₅537
+0.00%
$5,360 $5,865
May 13, 10 PM $0.0₅598
+0.00%
$5,964 $17,224
May 13, 3 PM $0.0₅686
+0.00%
$6,844 $13,516
May 10, 8 PM $0.0₅698
+0.00%
$6,960 $329
May 8, 6 PM $0.0₅586
+0.00%
$5,839 $193