Bee Dog Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000172
+0.00%
$ 17,159 $ 1,501
Oct 15, 5 PM $ 0.0000174
-1.87%
$ 17,374 $ 1,620
Oct 15, 4 PM $ 0.0000175
-0.87%
$ 17,532 $ 2,910
Oct 15, 3 PM $ 0.0000177
-1.79%
$ 17,731 $ 3,349
Oct 15, 2 PM $ 0.000018
-0.34%
$ 18,029 $ 3,721
Oct 15, 1 PM $ 0.0000182
+0.30%
$ 18,210 $ 3,874
Oct 15, 12 PM $ 0.0000182
-0.08%
$ 18,178 $ 3,883
Oct 15, 11 AM $ 0.0000183
-0.65%
$ 18,296 $ 3,930
Oct 15, 10 AM $ 0.0000185
-0.16%
$ 18,469 $ 3,948
Oct 15, 9 AM $ 0.0000185
-0.62%
$ 18,451 $ 3,962
Oct 15, 8 AM $ 0.0000196
+0.15%
$ 19,629 $ 4,125
Oct 15, 7 AM $ 0.0000196
+1.02%
$ 19,639 $ 3,694
Oct 15, 6 AM $ 0.0000196
+0.56%
$ 19,615 $ 3,707
Oct 15, 5 AM $ 0.0000195
+0.61%
$ 19,549 $ 3,693
Oct 15, 4 AM $ 0.0000194
-0.46%
$ 19,350 $ 3,695
Oct 15, 3 AM $ 0.0000195
-0.58%
$ 19,538 $ 3,738
Oct 15, 2 AM $ 0.0000196
-1.46%
$ 19,639 $ 3,772
Oct 15, 1 AM $ 0.0000201
-0.45%
$ 20,098 $ 3,726
Oct 15, 12 AM $ 0.0000203
-0.26%
$ 20,289 $ 3,502
Oct 14, 11 PM $ 0.0000203
+0.18%
$ 20,278 $ 3,651
Oct 12, 10 AM $ 0.0000152
+0.47%
$ 15,183 $ 1,945
Oct 12, 4 AM $ 0.0000146
-0.03%
$ 14,626 $ 2,716
Oct 12, 3 AM $ 0.0000139
-0.57%
$ 13,872 $ 3,321
Oct 12, 2 AM $ 0.0000138
-0.76%
$ 13,848 $ 3,332
Oct 12, 1 AM $ 0.0000139
+0.00%
$ 13,923 $ 3,835
Oct 10, 4 PM $ 0.0000199
-0.89%
$ 19,944 $ 2,473
Oct 10, 3 PM $ 0.0000212
-1.74%
$ 21,190 $ 3,034
Oct 10, 2 PM $ 0.0000218
+0.46%
$ 21,797 $ 3,097
Oct 10, 1 PM $ 0.0000207
-0.30%
$ 20,673 $ 6,421
Oct 10, 12 PM $ 0.0000207
+0.23%
$ 20,719 $ 6,510
Oct 10, 11 AM $ 0.0000207
+0.41%
$ 20,672 $ 7,145
Oct 10, 10 AM $ 0.0000205
-0.97%
$ 20,531 $ 7,602
Oct 10, 9 AM $ 0.0000205
+0.72%
$ 20,523 $ 7,771
Oct 10, 8 AM $ 0.0000203
-2.61%
$ 20,307 $ 8,114
Oct 10, 7 AM $ 0.0000208
-0.85%
$ 20,836 $ 8,021
Oct 10, 6 AM $ 0.0000213
+0.33%
$ 21,298 $ 8,863
Oct 10, 5 AM $ 0.000021
-0.34%
$ 21,019 $ 9,261
Oct 10, 4 AM $ 0.0000211
-0.50%
$ 21,074 $ 9,300
Oct 10, 3 AM $ 0.0000215
-0.34%
$ 21,541 $ 9,638
Oct 10, 2 AM $ 0.0000216
-1.36%
$ 21,584 $ 9,785
Oct 10, 1 AM $ 0.0000219
-0.29%
$ 21,917 $ 9,869
Oct 10, 12 AM $ 0.0000217
+0.25%
$ 21,723 $ 9,733
Oct 9, 11 PM $ 0.0000218
+0.18%
$ 21,760 $ 9,789
Oct 9, 10 PM $ 0.0000217
+0.42%
$ 21,653 $ 9,723
Oct 9, 9 PM $ 0.0000215
-0.34%
$ 21,512 $ 10,045
Oct 9, 8 PM $ 0.0000216
-0.82%
$ 21,559 $ 10,151
Oct 9, 7 PM $ 0.0000216
-8.60%
$ 21,633 $ 11,927
Oct 9, 6 PM $ 0.0000237
+0.58%
$ 23,726 $ 11,464
Oct 9, 5 PM $ 0.0000245
-0.46%
$ 24,509 $ 12,395
Oct 9, 4 PM $ 0.0000261
-0.40%
$ 26,139 $ 12,931